| Markets | Price | Day High | Day Low | Change | % Change |
| Euro | 1.3635 | 1.3707 | 1.3564 | 0.0058 | 0.43% |
| Japanese Yen | 96.51 | 97.84 | 96.11 | 0.87 | -0.89% |
| British Pound | 1.5261 | 1.5352 | 1.5075 | 0.0149 | 0.99% |
| Swiss Franc | 1.1060 | 1.1110 | 1.1005 | 0.0040 | -0.36% |
| Australian $ | 0.7651 | 0.7684 | 0.7563 | 0.0073 | 0.96% |
| Canadian $ | 1.1624 | 1.1698 | 1.1541 | 0.0043 | -0.37% |
| Euro/Yen | 131.61 | 133.59 | 130.76 | -0.60 | -0.45% |
| Euro/Sterling | 0.8930 | 0.9016 | 0.8914 | 0.0049 | -0.55% |
| Sterling/Yen | 147.29 | 149.49 | 146.34 | 0.12 | 0.08% |
| Chinese Yuan | 6.8210 | 6.8261 | 6.8151 | 0.0020 | -0.03% |
| Gold | 922.90 | 923.75 | 912.02 | 10.30 | 1.13% |
| Silver | 14.24 | 14.34 | 13.88 | 0.39 | 2.80% |
| Oil Futures | 58.65 | 60.08 | 57.81 | 0.15 | 0.26% |
| Natural Gas | 4.50 | 4.51 | 4.28 | 0.20 | 4.63% |
| S&P 500 | 908.35 | 915.57 | 896.46 | -0.89 | -0.10% |
| DJI | 8,469.11 | 8,517.46 | 8,365.65 | 50.34 | 0.60% |
| NASDAQ | 1,715.92 | 1,743.52 | 1,695.87 | -15.32 | -0.88% |
| Nasdaq 100 | 1,377.40 | 1,402.14 | 1,362.08 | -18.39 | -1.32% |
| Market Volatility | 31.80 | 33.29 | 31.57 | -1.07 | -3.26% |
| 10 Year T-Note | 3.18 | 3.23 | 3.15 | -0.01 | -0.16% |
May 12, 2009
The Numbers 2009-05-12
Subscribe to: Post Comments (Atom)
No comments:
Post a Comment