| Markets | Price | Day High | Day Low | Change | % Change |
| Euro | 1.3581 | 1.3669 | 1.3556 | 0.0051 | -0.37% |
| Japanese Yen | 97.37 | 98.83 | 97.25 | 1.01 | -1.03% |
| British Pound | 1.5120 | 1.5263 | 1.5067 | 0.0106 | -0.70% |
| Swiss Franc | 1.1092 | 1.1107 | 1.1020 | 0.0039 | 0.35% |
| Australian $ | 0.7580 | 0.7715 | 0.7582 | 0.0104 | -1.35% |
| Canadian $ | 1.1669 | 1.1671 | 1.1478 | 0.0178 | 1.55% |
| Euro/Yen | 132.25 | 134.82 | 132.00 | -1.97 | -1.47% |
| Euro/Sterling | 0.8977 | 0.9038 | 0.8944 | 0.0033 | 0.36% |
| Sterling/Yen | 147.23 | 150.48 | 146.78 | -2.86 | -1.91% |
| Chinese Yuan | 6.8230 | 6.8250 | 6.8120 | 0.0030 | 0.04% |
| Gold | 912.90 | 917.65 | 908.90 | -3.15 | -0.34% |
| Silver | 13.91 | 14.05 | 13.71 | -0.07 | -0.50% |
| Oil Futures | 58.17 | 58.63 | 56.78 | -0.46 | -0.78% |
| Natural Gas | 4.28 | 4.36 | 4.20 | -0.03 | -0.63% |
| S&P 500 | 909.24 | 922.99 | 908.68 | -19.99 | -2.15% |
| DJI | 8,418.77 | 8,569.23 | 8,410.33 | -155.88 | -1.82% |
| NASDAQ | 1,731.24 | 1,747.97 | 1,705.87 | -7.76 | -0.45% |
| Nasdaq 100 | 1,395.79 | 1,410.43 | 1,369.36 | 1.63 | 0.12% |
| Market Volatility | 32.83 | 34.08 | 32.05 | 0.78 | 2.43% |
| 10 Year T-Note | 3.18 | 3.23 | 3.18 | -0.11 | -3.43% |
May 11, 2009
The Numbers 2009-05-11
Subscribe to: Post Comments (Atom)
No comments:
Post a Comment