| Markets | Price | Day High | Day Low | Change | % Change |
| Euro | 1.3645 | 1.3651 | 1.3341 | 0.0259 | 1.93% |
| Japanese Yen | 98.46 | 99.58 | 98.33 | 0.82 | -0.83% |
| British Pound | 1.5246 | 1.5253 | 1.4969 | 0.0218 | 1.45% |
| Swiss Franc | 1.1044 | 1.1340 | 1.1050 | 0.0260 | -2.30% |
| Australian $ | 0.7685 | 0.7708 | 0.7509 | 0.0124 | 1.64% |
| Canadian $ | 1.1497 | 1.1732 | 1.1491 | 0.0199 | -1.70% |
| Euro/Yen | 134.36 | 134.44 | 132.15 | 1.44 | 1.08% |
| Euro/Sterling | 0.8948 | 0.8974 | 0.8903 | 0.0042 | 0.47% |
| Sterling/Yen | 150.06 | 150.29 | 148.19 | 0.87 | 0.58% |
| Chinese Yuan | 6.8200 | 6.8228 | 6.8165 | 0.0000 | 0.00% |
| Gold | 916.10 | 920.05 | 905.40 | 7.05 | 0.78% |
| Silver | 13.98 | 14.05 | 13.81 | 0.20 | 1.45% |
| Oil Futures | 58.60 | 58.75 | 56.15 | 1.89 | 3.33% |
| Natural Gas | 4.36 | 4.36 | 4.10 | 0.28 | 6.81% |
| S&P 500 | 929.23 | 930.17 | 909.03 | 21.84 | 2.41% |
| DJI | 8,574.65 | 8,587.55 | 8,410.73 | 164.80 | 1.96% |
| NASDAQ | 1,739.00 | 1,747.41 | 1,711.01 | 22.76 | 1.33% |
| Nasdaq 100 | 1,394.16 | 1,411.27 | 1,377.06 | 4.33 | 0.31% |
| Market Volatility | 32.05 | 32.72 | 31.19 | -1.39 | -4.16% |
| 10 Year T-Note | 3.29 | 3.39 | 3.27 | 0.00 | -0.06% |
May 08, 2009
The Numbers 2009-05-08
Subscribe to: Post Comments (Atom)
No comments:
Post a Comment