| Markets | Price | Day High | Day Low | Change | % Change |
| Euro | 1.3337 | 1.3374 | 1.3247 | 0.0027 | 0.20% |
| Japanese Yen | 98.26 | 99.08 | 97.94 | 0.66 | -0.67% |
| British Pound | 1.5149 | 1.5152 | 1.4992 | 0.0090 | 0.60% |
| Swiss Franc | 1.1310 | 1.1390 | 1.1286 | 0.0028 | -0.25% |
| Australian $ | 0.7488 | 0.7504 | 0.7337 | 0.0082 | 1.11% |
| Canadian $ | 1.1659 | 1.1826 | 1.1655 | 0.0102 | -0.87% |
| Euro/Yen | 131.07 | 132.42 | 129.87 | -0.60 | -0.46% |
| Euro/Sterling | 0.8800 | 0.8880 | 0.8803 | 0.0033 | -0.37% |
| Sterling/Yen | 148.85 | 149.33 | 146.99 | -0.11 | -0.07% |
| Chinese Yuan | 6.8175 | 6.8248 | 6.8175 | 0.0010 | -0.01% |
| Gold | 910.20 | 912.50 | 895.90 | 13.90 | 1.55% |
| Silver | 13.70 | 13.83 | 13.31 | 0.29 | 2.16% |
| Oil Futures | 56.27 | 56.47 | 53.57 | 2.43 | 4.51% |
| Natural Gas | 3.88 | 3.90 | 3.60 | 0.26 | 7.30% |
| S&P 500 | 919.53 | 920.28 | 903.95 | 15.73 | 1.74% |
| DJI | 8,512.28 | 8,518.57 | 8,403.00 | 101.63 | 1.21% |
| NASDAQ | 1,759.10 | 1,770.29 | 1,730.97 | 4.98 | 0.28% |
| Nasdaq 100 | 1,423.85 | 1,435.80 | 1,401.10 | 0.04 | 0.00% |
| Market Volatility | 32.45 | 33.70 | 32.43 | -0.91 | -2.73% |
| 10 Year T-Note | 3.15 | 3.19 | 3.11 | -0.01 | -0.16% |
May 06, 2009
The Numbers 2009-05-06
Subscribe to: Post Comments (Atom)
No comments:
Post a Comment