| Markets | Price | Day High | Day Low | Change | % Change |
| Euro | 1.3594 | 1.3722 | 1.3566 | 0.0050 | -0.37% |
| Japanese Yen | 95.23 | 96.70 | 95.23 | 1.07 | -1.11% |
| British Pound | 1.5151 | 1.5332 | 1.5087 | 0.0117 | -0.77% |
| Swiss Franc | 1.1070 | 1.1101 | 1.0978 | 0.0016 | 0.14% |
| Australian $ | 0.7518 | 0.7707 | 0.7509 | 0.0128 | -1.67% |
| Canadian $ | 1.1749 | 1.1777 | 1.1554 | 0.0129 | 1.11% |
| Euro/Yen | 129.46 | 132.39 | 129.35 | -1.98 | -1.51% |
| Euro/Sterling | 0.8968 | 0.9020 | 0.8931 | 0.0036 | 0.40% |
| Sterling/Yen | 144.25 | 148.09 | 144.23 | -2.73 | -1.86% |
| Chinese Yuan | 6.8220 | 6.8235 | 6.8193 | 0.0010 | 0.01% |
| Gold | 926.05 | 930.50 | 917.50 | 4.20 | 0.46% |
| Silver | 13.94 | 14.38 | 13.91 | -0.25 | -1.76% |
| Oil Futures | 57.92 | 59.90 | 57.41 | -0.93 | -1.58% |
| Natural Gas | 4.25 | 4.58 | 4.20 | -0.20 | -4.54% |
| S&P 500 | 883.92 | 905.40 | 882.80 | -24.43 | -2.69% |
| DJI | 8,284.89 | 8,462.04 | 8,262.43 | -184.22 | -2.18% |
| NASDAQ | 1,664.19 | 1,697.76 | 1,664.19 | -51.73 | -3.01% |
| Nasdaq 100 | 1,339.83 | 1,365.33 | 1,339.82 | -37.57 | -2.73% |
| Market Volatility | 33.65 | 33.99 | 32.56 | 1.85 | 5.82% |
| 10 Year T-Note | 3.11 | 3.17 | 3.09 | -0.07 | -2.20% |
May 13, 2009
The Numbers 2009-05-13
Subscribe to: Post Comments (Atom)
2 comments:
Thanks, very interesting!
I agree
Post a Comment