|
Currencies/Metals |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Item |
Price |
Day High |
Day Low |
Change |
Prev. Close |
% Change |
|
Euro |
1.2689 |
1.2717 |
1.2687 |
0.0000 |
1.2689 |
0.00% |
|
Japanese Yen |
95.47 |
95.66 |
95.44 |
0.02 |
95.49 |
-0.02% |
|
British Pound |
1.5379 |
1.5383 |
1.5367 |
0.0016 |
1.5363 |
0.10% |
|
Swiss Franc |
1.2146 |
1.2158 |
1.2126 |
0.0015 |
1.2131 |
0.12% |
|
Australian $ |
0.6514 |
0.6558 |
0.6515 |
0.0032 |
0.6546 |
-0.49% |
|
Canadian $ |
1.2371 |
1.2401 |
1.2346 |
0.0019 |
1.2390 |
-0.15% |
|
Euro/Yen |
121.21 |
121.54 |
121.22 |
-0.01 |
121.22 |
-0.01% |
|
Euro/Sterling |
0.8249 |
0.8274 |
0.8250 |
0.0008 |
0.8257 |
-0.10% |
|
Sterling/Yen |
146.86 |
147.14 |
146.59 |
0.09 |
146.77 |
0.06% |
|
Chinese Yuan |
6.8264 |
6.8285 |
6.8274 |
0.0000 |
6.8264 |
0.00% |
|
Platinum |
871.50 |
871.50 |
871.50 |
0.00 |
871.50 |
0.00% |
|
Gold |
813.00 |
818.15 |
815.00 |
-5.05 |
818.05 |
-0.62% |
|
Silver |
10.26 |
10.32 |
10.31 |
0.01 |
10.25 |
0.10% |
|
|
|
|
|
|
|
|
|
Indices |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Item |
Price |
Day High |
Day Low |
Change |
Prev. Close |
% Change |
|
S&P 500 |
896.24 |
896.25 |
881.21 |
8.56 |
887.68 |
0.96% |
|
DJI |
8,829.04 |
8,831.35 |
8,672.69 |
102.43 |
8,726.61 |
1.17% |
|
NASDAQ |
1,535.57 |
1,535.57 |
1,512.41 |
3.47 |
1,532.10 |
0.23% |
|
Nasdaq 100 |
1,185.75 |
1,185.99 |
1,171.82 |
-7.34 |
1,193.09 |
-0.62% |
|
Market Volatility |
55.28 |
56.82 |
50.50 |
0.36 |
54.92 |
0.66% |
|
10 Year T-Note |
2.96 |
3.00 |
2.93 |
-0.04 |
3.00 |
-1.47% |
|
|
|
|
|
|
|
|
|
Movers |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Item |
Advance |
Decline |
|
|
|
|
|
NASDAQ |
1793 |
916 |
|
|
|
|
|
NYSE |
2069 |
965 |
|
|
|
|
November 30, 2008
The Numbers 2008-11-28
0 comments
November 26, 2008
The Numbers 2008-11-26
|
Currencies/Metals |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Item |
Price |
Day High |
Day Low |
Change |
Prev. Close |
% Change |
|
Euro |
1.2890 |
1.2898 |
1.2868 |
0.0012 |
1.2878 |
0.09% |
|
Japanese Yen |
95.47 |
95.65 |
95.41 |
0.17 |
95.64 |
-0.18% |
|
British Pound |
1.5343 |
1.5440 |
1.5323 |
0.0019 |
1.5324 |
0.12% |
|
Swiss Franc |
1.2024 |
1.2043 |
1.2020 |
0.0011 |
1.2035 |
-0.09% |
|
Australian $ |
0.6508 |
0.6522 |
0.6485 |
0.0009 |
0.6517 |
-0.14% |
|
Canadian $ |
1.2319 |
1.2333 |
1.2289 |
0.0001 |
1.2318 |
0.01% |
|
Euro/Yen |
123.10 |
123.22 |
122.82 |
-0.08 |
123.18 |
-0.06% |
|
Euro/Sterling |
0.8417 |
0.8422 |
0.8347 |
0.0014 |
0.8403 |
0.17% |
|
Sterling/Yen |
146.50 |
147.65 |
146.31 |
-0.03 |
146.53 |
-0.02% |
|
Chinese Yuan |
6.8292 |
6.8292 |
6.8302 |
0.0000 |
6.8292 |
0.00% |
|
Platinum |
853.00 |
856.00 |
871.00 |
-1.50 |
854.50 |
-0.18% |
|
Gold |
810.10 |
813.85 |
810.30 |
-1.20 |
811.30 |
-0.15% |
|
Silver |
10.26 |
10.35 |
10.28 |
-0.03 |
10.29 |
-0.24% |
|
|
|
|
|
|
|
|
|
Indices |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Item |
Price |
Day High |
Day Low |
Change |
Prev. Close |
% Change |
|
S&P 500 |
887.68 |
887.68 |
841.37 |
30.29 |
857.39 |
3.53% |
|
DJI |
8,726.61 |
8,726.61 |
8,311.17 |
247.14 |
8,479.47 |
2.91% |
|
NASDAQ |
1,532.10 |
1,532.10 |
1,441.21 |
67.37 |
1,464.73 |
4.60% |
|
Nasdaq 100 |
1,193.09 |
1,193.09 |
1,126.95 |
50.51 |
1,142.58 |
4.42% |
|
Market Volatility |
54.92 |
62.50 |
54.62 |
-5.98 |
60.90 |
-9.82% |
|
10 Year T-Note |
3.00 |
3.10 |
2.98 |
-0.09 |
3.09 |
-2.94% |
|
|
|
|
|
|
|
|
|
Movers |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Item |
Advance |
Decline |
|
|
|
|
|
NASDAQ |
2275 |
601 |
|
|
|
|
|
NYSE |
2677 |
469 |
|
|
|
|
0 comments