May 26, 2009

2009-05-26 Market Recap

Markets Price Day High Day Low Change % Change
Euro 1.3982 1.4023 1.3860 0.0032 -0.23%
Japanese Yen 95.02 95.15 94.51 0.19 0.20%
British Pound 1.5929 1.5969 1.5779 0.0011 0.07%
Swiss Franc 1.0842 1.0930 1.0813 0.0014 0.13%
Australian $ 0.7876 0.7886 0.7704 0.0061 0.78%
Canadian $ 1.1169 1.1356 1.1165 0.0066 -0.59%
Euro/Yen 132.86 133.29 131.48 -0.04 -0.03%
Euro/Sterling 0.8773 0.8810 0.8756 0.0026 -0.30%
Sterling/Yen 151.34 151.58 149.59 0.39 0.26%
Chinese Yuan 6.8325 6.8336 6.8299 0.0090 0.13%
Gold 953.40 958.90 941.45 -4.40 -0.46%
Silver 14.61 14.76 14.32 -0.10 -0.70%
Oil Futures 62.38 62.50 59.53 0.71 1.15%
Natural Gas 3.54 3.55 3.39 0.02 0.63%
S&P 500 910.33 911.76 881.46 23.33 2.63%
DJI 8,473.49 8,495.71 8,226.90 196.17 2.37%
NASDAQ 1,750.43 1,751.47 1,677.54 58.42 3.45%
Nasdaq 100 1,412.61 1,414.44 1,350.95 49.44 3.63%
Market Volatility 30.62 34.57 30.38 -2.01 -6.16%
10 Year T-Note 3.49 3.49 3.40 0.05 1.31%

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)