| Markets | Price | Day High | Day Low | Change | % Change |
| Euro | 1.3401 | 1.3426 | 1.3211 | 0.0129 | 0.97% |
| Japanese Yen | 98.82 | 99.57 | 98.73 | 0.26 | -0.26% |
| British Pound | 1.5010 | 1.5019 | 1.4836 | 0.0091 | 0.61% |
| Swiss Franc | 1.1265 | 1.1422 | 1.1253 | 0.0090 | -0.79% |
| Australian $ | 0.7406 | 0.7413 | 0.7299 | 0.0103 | 1.41% |
| Canadian $ | 1.1736 | 1.1900 | 1.1726 | 0.0111 | -0.94% |
| Euro/Yen | 132.43 | 132.87 | 131.35 | 0.94 | 0.71% |
| Euro/Sterling | 0.8923 | 0.8945 | 0.8887 | 0.0012 | 0.13% |
| Sterling/Yen | 148.32 | 149.15 | 147.36 | 0.48 | 0.32% |
| Chinese Yuan | 6.8220 | 6.8240 | 6.8134 | 0.0040 | 0.06% |
| Gold | 899.17 | 907.30 | 885.85 | 13.37 | 1.51% |
| Silver | 13.02 | 13.15 | 12.48 | 0.56 | 4.49% |
| Oil Futures | 54.44 | 54.64 | 52.56 | 1.24 | 2.33% |
| Natural Gas | 3.73 | 3.73 | 3.47 | 0.18 | 5.19% |
| S&P 500 | 907.24 | 907.85 | 879.21 | 29.72 | 3.39% |
| DJI | 8,426.74 | 8,434.86 | 8,213.60 | 214.33 | 2.61% |
| NASDAQ | 1,763.56 | 1,763.56 | 1,729.31 | 44.36 | 2.58% |
| Nasdaq 100 | 1,427.96 | 1,428.02 | 1,403.47 | 31.34 | 2.24% |
| Market Volatility | 34.53 | 36.24 | 34.31 | -0.77 | -2.18% |
| 10 Year T-Note | 3.16 | 3.20 | 3.14 | -0.02 | -0.54% |
May 04, 2009
The Numbers 2009-05-04
Subscribe to: Post Comments (Atom)
No comments:
Post a Comment