| Markets | Price | Day High | Day Low | Change | % Change |
| Euro | 1.3765 | 1.3831 | 1.3584 | 0.0138 | 1.01% |
| Japanese Yen | 94.85 | 96.23 | 94.69 | 1.13 | -1.18% |
| British Pound | 1.5744 | 1.5795 | 1.5449 | 0.0272 | 1.76% |
| Swiss Franc | 1.1008 | 1.1130 | 1.0967 | 0.0085 | -0.77% |
| Australian $ | 0.7742 | 0.7810 | 0.7687 | 0.0009 | 0.12% |
| Canadian $ | 1.1418 | 1.1584 | 1.1363 | 0.0139 | -1.20% |
| Euro/Yen | 130.58 | 131.71 | 129.74 | -0.22 | -0.17% |
| Euro/Sterling | 0.8742 | 0.8850 | 0.8737 | 0.0061 | -0.69% |
| Sterling/Yen | 149.33 | 149.85 | 147.59 | 0.83 | 0.56% |
| Chinese Yuan | 6.8245 | 6.8261 | 6.8230 | 0.0000 | 0.00% |
| Gold | 937.55 | 940.61 | 924.85 | 13.38 | 1.45% |
| Silver | 14.21 | 14.38 | 14.11 | 0.06 | 0.42% |
| Oil Futures | 61.68 | 62.26 | 59.86 | 1.58 | 2.63% |
| Natural Gas | 3.99 | 4.01 | 3.82 | 0.08 | 1.94% |
| S&P 500 | 903.47 | 924.60 | 901.37 | -4.66 | -0.51% |
| DJI | 8,422.04 | 8,591.93 | 8,405.47 | -52.81 | -0.62% |
| NASDAQ | 1,727.84 | 1,767.47 | 1,722.32 | -6.70 | -0.39% |
| Nasdaq 100 | 1,393.72 | 1,423.13 | 1,388.81 | -4.33 | -0.31% |
| Market Volatility | 29.03 | 29.16 | 26.57 | 0.23 | 0.80% |
| 10 Year T-Note | 3.20 | 3.26 | 3.18 | -0.04 | -1.26% |
May 20, 2009
2009-05-20 Market Recap
Subscribe to: Post Comments (Atom)
No comments:
Post a Comment