August 28, 2009

2009-08-28 Market Recap

Markets Price Day High Day Low Change % Change
Euro 1.4297 1.4297 1.4297 0.0000 0.00%
Japanese Yen 93.60 93.60 93.60 0.00 0.00%
British Pound 1.6266 1.6266 1.6266 0.0000 0.00%
Swiss Franc 1.0596 1.0596 1.0596 0.0000 0.00%
Australian $ 0.8405 0.8405 0.8405 0.0000 0.00%
Canadian $ 1.0910 1.0910 1.0910 0.0000 0.00%
Chinese Yuan 6.8310 6.8310 6.8310 0.0000 0.00%
Gold 954.95 954.95 954.95 0.00 0.00%
Silver 14.74 14.74 14.74 0.00 0.00%
Oil Futures 72.86 73.52 71.78 0.37 0.51%
Natural Gas 3.02 3.22 3.02 -0.19 -5.86%
S&P 500 1028.93 1,039.47 1,023.13 -2.05 -0.20%
DJI 9,544.20 9,630.20 9,495.98 -36.43 -0.38%
NASDAQ 2,028.77 2,059.48 2,017.42 1.04 0.05%
Nasdaq 100 1,643.24 1,668.01 1,631.47 2.27 0.14%
Volatility Index 24.76 25.50 24.28 0.08 0.32%
10 Year T-Note 3.45 3.53 3.44 -0.01 -0.32%

No comments: