August 17, 2009

2009-08-17 Market Recap

<//col><//col><//col>
Markets Price Day High Day Low Change % Change
Euro 1.4078 1.4202 1.4046 0.0124 -0.87%
Japanese Yen 94.45 94.89 94.20 0.47 -0.50%
British Pound 1.6342 1.6541 1.6276 0.0193 -1.17%
Swiss Franc 1.0780 1.0834 1.0723 0.0060 0.56%
Australian $ 0.8203 0.8330 0.8155 0.0123 -1.48%
Canadian $ 1.1078 1.1125 1.0984 0.0097 0.88%
Chinese Yuan 6.8368 6.8370 6.8345 0.0017 0.02%
Gold 934.25 948.55 930.05 -11.60 -1.23%
Silver 14.01 14.72 13.86 -0.67 -4.56%
Oil Futures 66.71 67.69 65.23 -0.80 -1.19%
Natural Gas 3.20 3.28 3.12 -0.04 -1.20%
S&P 500 979.73 998.18 978.51 -24.36 -2.43%
DJI 9,135.34 9,313.85 9,116.52 -186.06 -2.00%
NASDAQ 1,930.84 1,949.23 1,929.64 -54.68 -2.75%
Nasdaq 100 1,564.89 1,583.29 1,563.14 -46.69 -2.90%
Volatility 27.89 28.39 24.27 3.62 14.92%
10 Year T-Note 3.49 3.52 3.47 -0.07 -1.88%

No comments: