July 17, 2009

2009-07-17 Market Recap

Markets Price Day High Day Low Change % Change
Euro 1.4094 1.4094 1.4094 0.0000 0.00%
Japanese Yen 94.24 94.24 94.24 0.00 0.00%
British Pound 1.6332 1.6332 1.6332 0.0000 0.00%
Swiss Franc 1.0766 1.0766 1.0766 0.0000 0.00%
Australian $ 0.8016 0.8016 0.8016 0.0000 0.00%
Canadian $ 1.1143 1.1143 1.1143 0.0000 0.00%
Chinese Yuan 6.8319 6.8319 6.8319 0.0000 0.00%
Gold 936.70 936.70 936.70 0.00 0.00%
Silver 13.39 13.39 13.39 0.00 0.00%
Oil Futures 63.42 63.99 61.04 1.40 2.26%
Natural Gas 3.69 3.79 3.54 0.02 0.60%
S&P 500 940.38 941.89 934.65 -0.36 -0.04%
DJI 8,743.94 8,754.29 8,674.41 32.12 0.37%
NASDAQ 1,886.61 1,887.34 1,873.81 1.58 0.08%
Nasdaq 100 1,527.26 1,527.26 1,511.61 8.39 0.55%
Market Volatility 24.34 25.55 23.88 -1.08 -4.25%
10 Year T-Note 3.65 3.66 3.54 0.09 2.64%

No comments: