| Markets | Price | Day High | Day Low | Change | % Change |
| Euro | 1.3242 | 1.3301 | 1.3113 | 0.0108 | 0.82% |
| Japanese Yen | 97.14 | 98.04 | 96.64 | 0.86 | -0.88% |
| British Pound | 1.4676 | 1.4773 | 1.4576 | 0.0032 | -0.22% |
| Swiss Franc | 1.1389 | 1.1526 | 1.1350 | 0.0124 | -1.08% |
| Australian $ | 0.7228 | 0.7240 | 0.7108 | 0.0092 | 1.29% |
| Canadian $ | 1.2091 | 1.2269 | 1.2074 | 0.0143 | -1.17% |
| Euro/Yen | 128.65 | 129.27 | 127.25 | -0.06 | -0.05% |
| Euro/Sterling | 0.9020 | 0.9082 | 0.8925 | 0.0091 | 1.02% |
| Sterling/Yen | 142.59 | 144.28 | 141.17 | -1.54 | -1.07% |
| Chinese Yuan | 6.8260 | 6.8327 | 6.8196 | 0.0015 | -0.02% |
| Gold | 912.10 | 913.90 | 904.00 | 10.10 | 1.12% |
| Silver | 12.84 | 12.94 | 12.72 | 0.12 | 0.90% |
| Oil Futures | 51.49 | 51.75 | 49.06 | 1.87 | 3.77% |
| Natural Gas | 3.26 | 3.43 | 3.26 | -0.15 | -4.37% |
| S&P 500 | 866.23 | 871.80 | 853.91 | 14.31 | 1.68% |
| DJI | 8,076.29 | 8,127.50 | 7,957.45 | 119.23 | 1.50% |
| NASDAQ | 1,694.29 | 1,702.87 | 1,657.49 | 42.08 | 2.55% |
| Nasdaq 100 | 1,373.28 | 1,379.38 | 1,345.03 | 28.87 | 2.15% |
| Market Volatility | 36.82 | 37.53 | 36.37 | -0.33 | -0.89% |
| 10 Year T-Note | 3.00 | 3.00 | 2.95 | 0.07 | 2.36% |
April 24, 2009
The Numbers 2009-04-24
Subscribe to: Post Comments (Atom)
No comments:
Post a Comment