| Markets | Price | Day High | Day Low | Change | % Change |
| Euro | 1.2999 | 1.3038 | 1.2886 | 0.0053 | 0.41% |
| Japanese Yen | 97.96 | 98.75 | 97.57 | 0.68 | -0.69% |
| British Pound | 1.4471 | 1.4687 | 1.4398 | 0.0202 | -1.38% |
| Swiss Franc | 1.1639 | 1.1722 | 1.1599 | 0.0038 | -0.33% |
| Australian $ | 0.7047 | 0.7118 | 0.7000 | 0.0048 | -0.68% |
| Canadian $ | 1.2407 | 1.2475 | 1.2329 | 0.0047 | 0.38% |
| Euro/Yen | 127.35 | 128.11 | 126.23 | -0.36 | -0.28% |
| Euro/Sterling | 0.8978 | 0.8988 | 0.8811 | 0.0156 | 1.77% |
| Sterling/Yen | 141.81 | 144.96 | 140.63 | -2.94 | -2.03% |
| Chinese Yuan | 6.8306 | 6.8320 | 6.8261 | 0.0042 | 0.06% |
| Gold | 889.70 | 893.50 | 881.70 | 7.45 | 0.84% |
| Silver | 12.29 | 12.33 | 12.03 | 0.30 | 2.46% |
| Oil Futures | 46.51 | 47.20 | 43.83 | 0.63 | 1.37% |
| Natural Gas | 3.52 | 3.55 | 3.50 | 0.01 | 0.28% |
| S&P 500 | 843.55 | 861.78 | 840.57 | -6.53 | -0.77% |
| DJI | 7,886.57 | 8,044.83 | 7,868.01 | -82.99 | -1.04% |
| NASDAQ | 1,646.12 | 1,679.82 | 1,624.73 | 2.27 | 0.14% |
| Nasdaq 100 | 1,335.72 | 1,362.84 | 1,317.51 | 6.66 | 0.50% |
| Market Volatility | 38.10 | 38.19 | 36.01 | 0.96 | 2.58% |
| 10 Year T-Note | 2.96 | 2.97 | 2.88 | 0.06 | 2.14% |
April 22, 2009
The Numbers 2009-04-22
Subscribe to: Post Comments (Atom)
No comments:
Post a Comment