| Markets | Price | Day High | Day Low | Change | % Change |
| Euro | 1.2946 | 1.2996 | 1.2897 | 0.0021 | 0.16% |
| Japanese Yen | 98.65 | 98.92 | 97.73 | 0.65 | 0.66% |
| British Pound | 1.4672 | 1.4709 | 1.4468 | 0.0136 | 0.94% |
| Swiss Franc | 1.1678 | 1.1718 | 1.1637 | 0.0009 | -0.08% |
| Australian $ | 0.7096 | 0.7131 | 0.6969 | 0.0108 | 1.55% |
| Canadian $ | 1.2359 | 1.2506 | 1.2327 | 0.0021 | -0.17% |
| Euro/Yen | 127.72 | 128.08 | 126.10 | 1.11 | 0.88% |
| Euro/Sterling | 0.8821 | 0.8915 | 0.8814 | 0.0066 | -0.74% |
| Sterling/Yen | 144.76 | 145.18 | 141.52 | 2.35 | 1.65% |
| Chinese Yuan | 6.8264 | 6.8351 | 6.8274 | 0.0077 | -0.11% |
| Gold | 882.25 | 895.20 | 879.17 | -1.90 | -0.21% |
| Silver | 11.99 | 12.25 | 11.95 | -0.06 | -0.50% |
| Oil Futures | 46.51 | 47.20 | 43.83 | 0.63 | 1.37% |
| Natural Gas | 3.51 | 3.56 | 3.45 | -0.03 | -0.82% |
| S&P 500 | 850.08 | 850.09 | 826.83 | 17.69 | 2.13% |
| DJI | 7,969.56 | 7,979.20 | 7,791.95 | 127.83 | 1.63% |
| NASDAQ | 1,643.85 | 1,643.85 | 1,598.93 | 35.64 | 2.22% |
| Nasdaq 100 | 1,329.06 | 1,330.67 | 1,303.73 | 19.69 | 1.50% |
| Market Volatility | 37.14 | 40.29 | 36.95 | -2.04 | -5.21% |
| 10 Year T-Note | 2.90 | 2.91 | 2.78 | 0.06 | 2.08% |
April 21, 2009
The Numbers 2009-04-21
Subscribe to: Post Comments (Atom)
No comments:
Post a Comment