| Markets | Price | Day High | Day Low | Change | % Change |
| Euro | 1.2916 | 1.3076 | 1.2888 | 0.0125 | -0.96% |
| Japanese Yen | 97.96 | 99.41 | 97.66 | 1.16 | -1.17% |
| British Pound | 1.4523 | 1.4816 | 1.4501 | 0.0271 | -1.83% |
| Swiss Franc | 1.1689 | 1.1742 | 1.1644 | 0.0042 | 0.36% |
| Australian $ | 0.6973 | 0.7250 | 0.6954 | 0.0245 | -3.39% |
| Canadian $ | 1.2392 | 1.2397 | 1.2125 | 0.0264 | 2.18% |
| Euro/Yen | 126.51 | 129.68 | 126.19 | -2.81 | -2.17% |
| Euro/Sterling | 0.8890 | 0.8916 | 0.8797 | 0.0074 | 0.84% |
| Sterling/Yen | 142.25 | 147.07 | 142.03 | -4.43 | -3.02% |
| Chinese Yuan | 6.8341 | 6.8353 | 6.8333 | 0.0006 | 0.01% |
| Gold | 884.15 | 888.45 | 865.10 | 16.25 | 1.87% |
| Silver | 12.04 | 12.19 | 11.84 | 0.20 | 1.69% |
| Oil Futures | 45.44 | 50.31 | 45.44 | -4.89 | -9.72% |
| Natural Gas | 3.54 | 3.76 | 3.52 | -0.19 | -5.12% |
| S&P 500 | 832.39 | 868.27 | 832.39 | -37.21 | -4.28% |
| DJI | 7,841.73 | 8,128.94 | 7,840.45 | -289.60 | -3.56% |
| NASDAQ | 1,608.21 | 1,643.32 | 1,606.86 | -64.86 | -3.88% |
| Nasdaq 100 | 1,309.37 | 1,333.72 | 1,303.85 | -44.55 | -3.29% |
| Market Volatility | 39.18 | 39.58 | 33.94 | 5.24 | 15.44% |
| 10 Year T-Note | 2.84 | 2.89 | 2.83 | -0.09 | -2.97% |
April 20, 2009
The Numbers 2009-04-20
Subscribe to: Post Comments (Atom)
No comments:
Post a Comment