| Markets | Price | Day High | Day Low | Change | % Change |
| Euro | 1.3406 | 1.3582 | 1.3358 | 0.0076 | -0.56% |
| Japanese Yen | 101.04 | 101.45 | 99.39 | 0.75 | 0.75% |
| British Pound | 1.4744 | 1.4959 | 1.4671 | 0.0097 | -0.65% |
| Swiss Franc | 1.1363 | 1.1407 | 1.1242 | 0.0058 | 0.51% |
| Australian $ | 0.7134 | 0.7209 | 0.7079 | 0.0014 | -0.20% |
| Canadian $ | 1.2384 | 1.2441 | 1.2227 | 0.0089 | 0.72% |
| Euro/Yen | 135.46 | 137.43 | 134.44 | 0.21 | 0.16% |
| Euro/Sterling | 0.9089 | 0.9115 | 0.9036 | 0.0004 | 0.04% |
| Sterling/Yen | 148.99 | 151.53 | 147.72 | 0.15 | 0.10% |
| Chinese Yuan | 6.8353 | 6.8353 | 6.8363 | 0.0000 | 0.00% |
| Gold | 869.77 | 896.97 | 865.40 | -22.13 | -2.48% |
| Silver | 12.10 | 12.81 | 12.13 | -0.61 | -4.80% |
| Oil Futures | 51.21 | 53.60 | 49.81 | -1.30 | -2.48% |
| Natural Gas | 3.70 | 3.86 | 3.66 | -0.10 | -2.66% |
| S&P 500 | 835.48 | 839.75 | 822.79 | -7.02 | -0.83% |
| DJI | 7,975.85 | 8,016.16 | 7,862.20 | -41.74 | -0.52% |
| NASDAQ | 1,606.71 | 1,607.60 | 1,580.65 | -15.16 | -0.93% |
| Nasdaq 100 | 1,313.10 | 1,313.95 | 1,286.95 | -3.06 | -0.23% |
| Market Volatility | 40.93 | 43.02 | 40.83 | 1.23 | 3.10% |
| 10 Year T-Note | 2.94 | 2.94 | 2.85 | 0.03 | 1.10% |
April 06, 2009
The Numbers 2009-04-06
Subscribe to: Post Comments (Atom)
No comments:
Post a Comment