| Markets | Price | Day High | Day Low | Change | % Change |
| Euro | 1.3248 | 1.3264 | 1.3239 | 0.0007 | 0.05% |
| Japanese Yen | 99.02 | 99.10 | 98.89 | 0.14 | 0.14% |
| British Pound | 1.4350 | 1.4366 | 1.4320 | 0.0030 | 0.21% |
| Swiss Franc | 1.1384 | 1.1390 | 1.1371 | 0.0005 | -0.04% |
| Australian $ | 0.6917 | 0.6923 | 0.6909 | 0.0009 | 0.13% |
| Canadian $ | 1.2616 | 1.2629 | 1.2608 | 0.0011 | -0.09% |
| Euro/Yen | 131.18 | 131.32 | 130.96 | 0.24 | 0.18% |
| Euro/Sterling | 0.9230 | 0.9250 | 0.9227 | 0.0014 | -0.15% |
| Sterling/Yen | 142.10 | 142.22 | 141.64 | 0.50 | 0.35% |
| Chinese Yuan | 6.8339 | 6.8339 | 6.8349 | 0.0000 | 0.00% |
| Gold | 916.45 | 919.07 | 917.87 | -0.70 | -0.08% |
| Silver | 12.94 | 13.00 | 12.97 | 0.01 | 0.08% |
| Oil Futures | 48.79 | 48.96 | 48.78 | -0.87 | -1.75% |
| Natural Gas | 3.77 | 3.80 | 3.77 | -0.01 | -0.21% |
| S&P 500 | 797.87 | 810.48 | 790.88 | 10.34 | 1.31% |
| DJI | 7,608.92 | 7,725.36 | 7,523.45 | 86.90 | 1.16% |
| NASDAQ | 1,528.59 | 1,554.47 | 1,518.01 | 26.79 | 1.78% |
| Nasdaq 100 | 1,237.01 | 1,258.08 | 1,231.52 | 16.20 | 1.33% |
| Market Volatility | 44.14 | 45.54 | 42.27 | -1.40 | -3.07% |
| 10 Year T-Note | 2.69 | 2.74 | 2.68 | -0.03 | -1.07% |
March 31, 2009
The Numbers 2009-03-31
Subscribe to: Post Comments (Atom)
No comments:
Post a Comment