| Markets | Price | Day High | Day Low | Change | % Change |
| Euro | 1.3187 | 1.3206 | 1.3181 | 0.0014 | -0.11% |
| Japanese Yen | 97.44 | 97.67 | 97.36 | 0.01 | -0.01% |
| British Pound | 1.4255 | 1.4270 | 1.4246 | 0.0008 | -0.06% |
| Swiss Franc | 1.1506 | 1.1514 | 1.1485 | 0.0023 | 0.20% |
| Australian $ | 0.6809 | 0.6818 | 0.6802 | 0.0001 | -0.01% |
| Canadian $ | 1.2618 | 1.2622 | 1.2611 | 0.0011 | 0.09% |
| Euro/Yen | 128.51 | 128.92 | 128.36 | -0.14 | -0.11% |
| Euro/Sterling | 0.9251 | 0.9257 | 0.9249 | 0.0002 | -0.02% |
| Sterling/Yen | 138.90 | 139.33 | 138.71 | -0.07 | -0.05% |
| Chinese Yuan | 6.8370 | 6.8370 | 6.8382 | 0.0000 | 0.00% |
| Gold | 916.70 | 918.25 | 917.20 | 0.40 | 0.04% |
| Silver | 13.04 | 13.08 | 13.07 | 0.06 | 0.46% |
| Oil Futures | 48.70 | 48.75 | 48.55 | 0.29 | 0.60% |
| Natural Gas | 3.82 | 3.82 | 3.79 | 0.08 | 2.22% |
| S&P 500 | 787.53 | 809.07 | 779.81 | -28.41 | -3.48% |
| DJI | 7,522.02 | 7,773.39 | 7,437.59 | -254.16 | -3.27% |
| NASDAQ | 1,501.80 | 1,517.06 | 1,484.98 | -43.40 | -2.81% |
| Nasdaq 100 | 1,220.81 | 1,231.48 | 1,204.96 | -30.66 | -2.45% |
| Market Volatility | 45.54 | 46.28 | 44.86 | 4.50 | 10.96% |
| 10 Year T-Note | 2.71 | 2.75 | 2.68 | -0.05 | -1.70% |
March 30, 2009
The Numbers 2009-03-30
Subscribe to: Post Comments (Atom)
No comments:
Post a Comment