| Markets | Price | Day High | Day Low | Change | % Change |
| Euro | 1.3291 | 1.3592 | 1.3257 | 0.0234 | -1.73% |
| Japanese Yen | 97.83 | 98.85 | 97.10 | 0.99 | -1.00% |
| British Pound | 1.4323 | 1.4494 | 1.4268 | 0.0138 | -0.95% |
| Swiss Franc | 1.1436 | 1.1479 | 1.1225 | 0.0165 | 1.46% |
| Australian $ | 0.6939 | 0.7032 | 0.6865 | 0.0081 | -1.15% |
| Canadian $ | 1.2402 | 1.2444 | 1.2267 | 0.0116 | 0.94% |
| Euro/Yen | 130.06 | 133.87 | 129.37 | -3.63 | -2.72% |
| Euro/Sterling | 0.9278 | 0.9418 | 0.9251 | 0.0075 | -0.80% |
| Sterling/Yen | 140.11 | 142.95 | 139.03 | -2.81 | -1.97% |
| Chinese Yuan | 6.8320 | 6.8333 | 6.8326 | 0.0010 | -0.01% |
| Gold | 923.35 | 937.20 | 919.20 | -9.70 | -1.04% |
| Silver | 13.33 | 13.59 | 13.12 | -0.13 | -0.99% |
| Oil Futures | 52.12 | 54.28 | 51.64 | -2.22 | -4.09% |
| Natural Gas | 3.63 | 3.94 | 3.60 | -0.32 | -8.01% |
| S&P 500 | 815.94 | 828.68 | 813.43 | -16.92 | -2.03% |
| DJI | 7,776.18 | 7,922.57 | 7,735.95 | -148.38 | -1.87% |
| NASDAQ | 1,545.20 | 1,569.21 | 1,543.43 | -41.80 | -2.63% |
| Nasdaq 100 | 1,251.47 | 1,267.27 | 1,248.87 | -29.83 | -2.33% |
| Market Volatility | 41.04 | 42.13 | 40.36 | 0.68 | 1.68% |
| 10 Year T-Note | 2.76 | 2.79 | 2.70 | 0.03 | 1.02% |
March 27, 2009
The Numbers 2009-03-27
Subscribe to: Post Comments (Atom)
No comments:
Post a Comment