FXIS Market Insights

Markets

Price

Day High

Day Low

Change

% Change

Euro

1.2653

1.2660

1.2457

0.0094

0.75%

Japanese Yen

99.05

99.49

98.13

0.89

0.91%

British Pound

1.4183

1.4194

1.3985

0.0136

0.97%

Swiss Franc

1.1693

1.1848

1.1691

0.0064

-0.54%

Australian $

0.6500

0.6528

0.6287

0.0124

1.94%

Canadian $

1.2740

1.2969

1.2714

0.0187

-1.45%

Euro/Yen

125.33

125.65

122.40

2.03

1.65%

Euro/Sterling

0.8919

0.8949

0.8868

0.0021

-0.23%

Sterling/Yen

140.47

140.85

137.41

2.59

1.88%

Chinese Yuan

6.8442

6.8447

6.8356

0.0032

0.05%

Gold

906.00

922.77

900.40

-9.45

-1.03%

Silver

12.90

13.15

12.72

0.09

0.70%

Oil Futures

45.18

45.76

41.04

3.53

8.48%

Natural Gas

4.34

4.35

4.14

0.06

1.31%

S&P 500

712.87

724.12

698.60

16.54

2.38%

DJI

6,875.84

6,979.22

6,726.42

149.82

2.23%

NASDAQ

1,353.74

1,370.29

1,333.88

32.73

2.48%

Nasdaq 100

1,110.30

1,124.67

1,093.42

29.63

2.74%

Market Volatility

47.56

48.83

45.02

-3.37

-6.62%

10 Year T-Note

3.01

3.04

2.98

0.07

2.48%