|
Markets
|
Price
|
Day High
|
Day Low
|
Change
|
% Change
|
|
Euro
|
1.2659
|
1.2751
|
1.2604
|
0.0084
|
-0.66%
|
|
Japanese Yen
|
97.54
|
98.61
|
96.86
|
0.95
|
-0.96%
|
|
British Pound
|
1.4301
|
1.4366
|
1.4112
|
0.0014
|
-0.10%
|
|
Swiss Franc
|
1.1707
|
1.1761
|
1.1613
|
0.0065
|
0.56%
|
|
Australian $
|
0.6385
|
0.6482
|
0.6340
|
0.0087
|
-1.34%
|
|
Canadian $
|
1.2736
|
1.2745
|
1.2519
|
0.0200
|
1.60%
|
|
Euro/Yen
|
123.49
|
125.56
|
122.10
|
-2.04
|
-1.63%
|
|
Euro/Sterling
|
0.8850
|
0.8950
|
0.8851
|
0.0050
|
-0.56%
|
|
Sterling/Yen
|
139.49
|
141.14
|
136.73
|
-1.48
|
-1.05%
|
|
Chinese Yuan
|
6.8405
|
6.8415
|
6.8336
|
0.0034
|
0.05%
|
|
Gold
|
944.05
|
962.85
|
926.75
|
-1.40
|
-0.15%
|
|
Silver
|
13.12
|
13.37
|
12.86
|
-0.02
|
-0.11%
|
|
Oil Futures
|
44.26
|
44.91
|
42.55
|
-0.96
|
-2.12%
|
|
Natural Gas
|
4.20
|
4.30
|
3.92
|
0.12
|
2.89%
|
|
S&P 500
|
735.09
|
751.27
|
734.52
|
-17.74
|
-2.36%
|
|
DJI
|
7,062.93
|
7,195.46
|
7,033.62
|
-119.15
|
-1.66%
|
|
NASDAQ
|
1,377.84
|
1,401.97
|
1,372.42
|
-13.63
|
-0.98%
|
|
Nasdaq 100
|
1,116.99
|
1,135.45
|
1,112.12
|
-10.11
|
-0.90%
|
|
Market Volatility
|
46.35
|
47.34
|
44.46
|
1.69
|
3.78%
|
|
10 Year T-Note
|
3.04
|
3.05
|
2.92
|
0.06
|
2.12%
|
| NYSE - Winners | NASDAQ - Winners | |||||||
| C.I | 16.70 | 6.16 | +58.44% | DTSI | 17.15 | 2.54 | +17.39% | |
| C.P | 8.27 | 2.79 | +50.91% | BCSI | 11.01 | 1.55 | +16.38% | |
| C.M | 8.25 | 2.16 | +35.47% | RGNC | 10.93 | 1.33 | +13.85% | |
| C.V | 10.25 | 2.26 | +28.29% | FTEK | 9.15 | 1.08 | +13.38% | |
| C.W | 8.91 | 1.76 | +24.62% | CETV | 6.32 | 0.72 | +12.86% | |
| C.Z | 9.60 | 1.88 | +24.35% | LKQX | 13.48 | 1.49 | +12.43% | |
| C.E | 8.69 | 1.57 | +22.05% | TSON | 6.11 | 0.64 | +11.70% | |
| C.G | 10.28 | 1.84 | +21.80% | LEAP | 27.79 | 2.91 | +11.70% | |
| SUP | 10.28 | 1.74 | +20.37% | TTES | 10.95 | 1.08 | +10.94% | |
| CSB | 5.15 | 0.85 | +19.77% | EPAX | 7.76 | 0.72 | +10.23% | |
| NYSE - Losers | NASDAQ - Losers | |||||||
| CTV | 9.14 | -4.00 | -30.44% | ATHN | 25.90 | -8.27 | -24.20% | |
| PFG | 8.11 | -2.48 | -23.42% | ERES | 5.05 | -1.40 | -21.71% | |
| MET | 18.49 | -5.50 | -22.93% | DECK | 41.81 | -11.18 | -21.10% | |
| LNC | 8.70 | -2.05 | -19.07% | PENX | 5.28 | -1.35 | -20.36% | |
| BCS.D | 7.45 | -1.68 | -18.40% | KAMN | 12.45 | -3.05 | -19.68% | |
| AED | 5.65 | -1.23 | -17.85% | GTIV | 17.22 | -3.98 | -18.77% | |
| RBS | 6.45 | -1.38 | -17.62% | SGMS | 10.70 | -2.09 | -16.34% | |
| AEF | 6.30 | -1.31 | -17.21% | UAUA | 5.09 | -0.90 | -15.03% | |
| BAC.H | 8.02 | -1.65 | -17.06% | CVBF | 7.10 | -1.25 | -14.97% | |
| BAC.J | 7.89 | -1.51 | -16.06% | NVTL | 5.45 | -0.80 | -12.80% | |
No comments:
Post a Comment