FXIS Market Insights

Markets

Price

Day High

Day Low

Change

% Change

Euro

1.2789

1.2961

1.2778

0.0164

-1.27%

Japanese Yen

89.96

90.16

89.17

0.06

-0.07%

British Pound

1.4512

1.4528

1.4187

0.0213

1.49%

Swiss Franc

1.1600

1.1660

1.1517

0.0070

0.61%

Australian $

0.6351

0.6524

0.6346

0.0169

-2.59%

Canadian $

1.2267

1.2419

1.2215

0.0003

0.02%

Euro/Yen

115.06

116.67

114.61

-1.54

-1.32%

Euro/Sterling

0.8812

0.9085

0.8808

0.0244

-2.69%

Sterling/Yen

130.57

130.73

126.73

1.87

1.45%

Chinese Yuan

6.8355

6.8402

6.8365

0.0047

-0.07%

Gold

927.27

929.45

901.80

18.90

2.08%

Silver

12.63

12.66

12.25

0.28

2.23%

Oil Futures

41.65

43.44

41.02

0.21

0.51%

Natural Gas

4.39

4.66

4.37

-0.18

-4.00%

S&P 500

825.88

851.66

821.67

-19.26

-2.28%

DJI

8,000.86

8,195.76

7,961.92

-148.15

-1.82%

NASDAQ

1,476.42

1,523.45

1,472.51

-31.42

-2.08%

Nasdaq 100

1,180.25

1,216.46

1,176.82

-23.60

-1.96%

Market Volatility

44.84

45.53

42.09

2.21

5.18%

10 Year T-Note

2.84

2.86

2.76

0.03

1.03%

Markets

Price

Day High

Day Low

Change

% Change

Euro

1.2951

1.3179

1.2933

0.0214

-1.63%

Japanese Yen

89.92

90.65

89.47

0.34

-0.38%

British Pound

1.4292

1.4411

1.4073

0.0046

0.32%

Swiss Franc

1.1531

1.1581

1.1407

0.0019

0.17%

Australian $

0.6521

0.6682

0.6518

0.0137

-2.06%

Canadian $

1.2237

1.2248

1.2092

0.0133

1.10%

Euro/Yen

116.47

119.29

115.98

-2.35

-1.98%

Euro/Sterling

0.9060

0.9293

0.9049

0.0181

-1.95%

Sterling/Yen

128.56

129.42

126.54

0.03

0.02%

Chinese Yuan

6.8402

6.8485

6.8412

0.0000

0.00%

Gold

906.60

909.60

874.95

19.08

2.15%

Silver

12.30

12.46

11.67

0.32

2.63%

Oil Futures

41.59

42.32

40.18

-0.57

-1.35%

Natural Gas

4.48

4.67

4.41

-0.03

-0.60%

S&P 500

845.14

868.89

844.15

-28.95

-3.31%

DJI

8,149.01

8,373.14

8,137.94

-226.44

-2.70%

NASDAQ

1,507.84

1,537.84

1,505.70

-50.50

-3.24%

Nasdaq 100

1,203.85

1,220.72

1,198.76

-32.06

-2.59%

Market Volatility

42.63

43.03

41.12

2.97

7.49%

10 Year T-Note

2.82

2.82

2.66

0.16

5.99%

Markets

Price

Day High

Day Low

Change

% Change

Euro

1.3151

1.3328

1.3103

0.0009

-0.07%

Japanese Yen

90.33

90.75

88.89

1.39

1.56%

British Pound

1.4238

1.4375

1.4127

0.0109

0.77%

Swiss Franc

1.1518

1.1566

1.1331

0.0093

0.81%

Australian $

0.6653

0.6732

0.6595

0.0041

0.62%

Canadian $

1.2126

1.2308

1.2026

0.0175

-1.42%

Euro/Yen

118.79

119.58

117.06

1.75

1.50%

Euro/Sterling

0.9233

0.9350

0.9206

0.0078

-0.84%

Sterling/Yen

128.60

129.70

125.64

2.95

2.35%

Chinese Yuan

6.8402

6.8485

6.8412

0.0000

0.00%

Gold

887.70

903.45

882.60

-10.50

-1.17%

Silver

11.98

12.18

11.87

-0.11

-0.93%

Oil Futures

42.20

43.60

40.60

0.62

1.49%

Natural Gas

4.48

4.67

4.41

-0.03

-0.60%

S&P 500

874.09

877.86

845.73

28.38

3.36%

DJI

8,375.45

8,405.87

8,175.93

200.72

2.46%

NASDAQ

1,558.34

1,568.33

1,530.03

53.44

3.55%

Nasdaq 100

1,235.91

1,245.98

1,213.24

41.50

3.47%

Market Volatility

39.66

42.25

38.09

-2.59

-6.13%

10 Year T-Note

2.66

2.66

2.51

0.14

5.44%

Markets

Price

Day High

Day Low

Change

% Change

Euro

1.3160

1.3329

1.3119

0.0028

-0.21%

Japanese Yen

88.91

90.07

88.43

0.16

-0.18%

British Pound

1.4126

1.4242

1.3931

0.0135

0.96%

Swiss Franc

1.1414

1.1435

1.1315

0.0042

0.37%

Australian $

0.6605

0.6721

0.6573

0.0012

0.18%

Canadian $

1.2288

1.2334

1.2154

0.0063

0.52%

Euro/Yen

117.01

119.46

116.12

-0.47

-0.40%

Euro/Sterling

0.9311

0.9451

0.9280

0.0111

-1.18%

Sterling/Yen

125.60

127.66

124.27

1.00

0.80%

Chinese Yuan

6.8402

6.8485

6.8412

0.0000

0.00%

Gold

896.75

907.60

892.80

-5.60

-0.62%

Silver

12.00

12.23

11.90

-0.06

-0.50%

Oil Futures

42.01

47.49

41.41

-3.72

-8.13%

Natural Gas

4.51

4.60

4.47

0.02

0.45%

S&P 500

845.71

850.45

835.40

9.14

1.09%

DJI

8,174.73

8,225.79

8,083.14

58.70

0.72%

NASDAQ

1,504.90

1,513.21

1,488.81

15.44

1.04%

Nasdaq 100

1,194.41

1,202.05

1,184.42

9.85

0.83%

Market Volatility

42.25

45.93

42.20

-3.44

-7.53%

10 Year T-Note

2.52

2.64

2.52

-0.12

-4.69%