FXIS Market Insights

Currencies/Metals

Price

Day High

Day Low

Change

Prev. Close

% Change

Euro

1.3927

1.4309

1.3824

0.0316

1.4243

-2.22%

Japanese Yen

89.15

89.85

88.43

0.26

89.41

-0.29%

British Pound

1.4926

1.5186

1.4813

0.0087

1.5013

-0.58%

Swiss Franc

1.1026

1.1135

1.0743

0.0193

1.0833

1.78%

Australian $

0.6813

0.6927

0.6767

0.0054

0.6867

-0.79%

Canadian $

1.2202

1.2395

1.2031

0.0162

1.2040

1.35%

Euro/Yen

124.14

128.23

123.71

-3.25

127.39

-2.55%

Euro/Sterling

0.9327

0.9507

0.9281

0.0159

0.9486

-1.67%

Sterling/Yen

133.06

135.92

132.36

-1.14

134.20

-0.85%

Chinese Yuan

6.8450

6.8465

6.8290

0.0099

6.8351

0.14%

Platinum

847.00

863.50

843.50

-4.50

851.50

-0.53%

Gold

838.15

854.50

830.10

-13.90

852.05

-1.63%

Silver

10.80

11.02

10.58

-0.17

10.97

-1.50%

Indices

Price

Day High

Day Low

Change

Prev. Close

% Change

S&P 500

887.88

905.47

883.02

2.60

885.28

0.29%

DJI

8,579.11

8,787.23

8,550.43

-25.88

8,604.99

-0.30%

NASDAQ

1,564.32

1,593.35

1,557.05

11.95

1,552.37

0.77%

Nasdaq 100

1,217.19

1,235.24

1,210.91

12.50

1,204.69

1.04%

Market Volatility

44.93

46.01

41.29

-2.41

47.34

-5.09%

10 Year T-Note

2.13

2.18

2.07

0.06

2.07

2.75%