FXIS Market Insights

Currencies/Metals

Price

Day High

Day Low

Change

Prev. Close

% Change

Euro

1.4296

1.4300

1.4243

0.0053

1.4243

0.37%

Japanese Yen

89.37

89.64

89.23

0.04

89.41

-0.04%

British Pound

1.5053

1.5076

1.5017

0.0040

1.5013

0.27%

Swiss Franc

1.0776

1.0837

1.0760

0.0057

1.0833

-0.53%

Australian $

0.6914

0.6927

0.6851

0.0047

0.6867

0.68%

Canadian $

1.2033

1.2075

1.2031

0.0007

1.2040

-0.06%

Euro/Yen

127.78

128.01

127.40

0.39

127.39

0.31%

Euro/Sterling

0.9493

0.9507

0.9477

0.0007

0.9486

0.08%

Sterling/Yen

134.57

134.86

134.30

0.37

134.20

0.28%

Chinese Yuan

6.8272

6.8351

6.8302

0.0079

6.8351

-0.12%

Platinum

852.50

856.00

857.50

1.00

851.50

0.12%

Gold

850.20

854.50

851.00

-1.85

852.05

-0.22%

Silver

11.02

11.02

10.98

0.06

10.97

0.50%

Indices

Price

Day High

Day Low

Change

Prev. Close

% Change

S&P 500

885.28

911.02

877.44

-19.14

904.42

-2.12%

DJI

8,604.99

8,883.36

8,527.41

-219.35

8,824.34

-2.49%

NASDAQ

1,552.37

1,591.70

1,535.38

-26.94

1,579.31

-1.71%

Nasdaq 100

1,204.69

1,234.14

1,192.70

-21.17

1,225.86

-1.73%

Market Volatility

47.34

49.84

44.50

-2.50

49.84

-5.02%

10 Year T-Note

2.07

2.13

2.04

-0.12

2.19

-5.30%