FXIS Market Insights

Currencies/Metals

Price

Day High

Day Low

Change

Prev. Close

% Change

Euro

1.4060

1.4149

1.3629

0.0374

1.3686

2.73%

Japanese Yen

88.92

90.74

88.63

1.72

90.64

-1.90%

British Pound

1.5594

1.5648

1.5204

0.0290

1.5304

1.89%

Swiss Franc

1.1218

1.1596

1.1144

0.0374

1.1592

-3.23%

Australian $

0.6965

0.6986

0.6664

0.0279

0.6686

4.17%

Canadian $

1.2065

1.2378

1.1989

0.0268

1.2333

-2.17%

Euro/Yen

125.03

125.47

122.55

0.96

124.07

0.77%

Euro/Sterling

0.9015

0.9050

0.8923

0.0074

0.8941

0.83%

Sterling/Yen

138.76

139.11

136.85

0.03

138.73

0.02%

Chinese Yuan

6.8458

6.8509

6.8453

0.0032

6.8490

-0.05%

Platinum

861.00

861.00

833.50

34.00

827.00

4.11%

Gold

857.00

859.35

830.55

20.10

836.90

2.40%

Silver

11.21

11.28

10.48

0.55

10.67

5.11%

Indices

Price

Day High

Day Low

Change

Prev. Close

% Change

S&P 500

913.18

914.66

871.53

44.61

868.57

5.14%

DJI

8,924.14

8,958.79

8,565.65

359.61

8,564.53

4.20%

NASDAQ

1,589.89

1,589.89

1,526.00

81.55

1,508.34

5.41%

Nasdaq 100

1,243.49

1,244.81

1,194.63

61.62

1,181.87

5.21%

Market Volatility

52.37

56.76

50.91

-4.39

56.76

-7.73%

10 Year T-Note

2.36

2.55

2.35

-0.17

2.53

-6.71%