FXIS Market Insights

Currencies/Metals

Price

Day High

Day Low

Change

Prev. Close

% Change

Euro

1.3709

1.3723

1.3337

0.0343

1.3366

2.57%

Japanese Yen

90.64

91.98

90.25

0.52

91.16

-0.57%

British Pound

1.5313

1.5379

1.4920

0.0373

1.4940

2.50%

Swiss Franc

1.1578

1.1798

1.1565

0.0190

1.1768

-1.61%

Australian $

0.6686

0.6747

0.6613

0.0044

0.6642

0.66%

Canadian $

1.2326

1.2484

1.2230

0.0147

1.2473

-1.18%

Euro/Yen

124.27

124.59

121.63

2.41

121.86

1.98%

Euro/Sterling

0.8954

0.9021

0.8886

0.0011

0.8943

0.12%

Sterling/Yen

138.77

139.24

135.33

2.56

136.21

1.88%

Chinese Yuan

6.8490

6.8538

6.8425

0.0060

6.8430

0.09%

Platinum

827.00

844.50

831.00

21.50

805.50

2.67%

Gold

838.60

843.00

821.70

18.20

820.40

2.22%

Silver

10.66

10.72

10.24

0.42

10.24

4.07%

Indices

Price

Day High

Day Low

Change

Prev. Close

% Change

S&P 500

868.57

884.63

857.72

-11.16

879.73

-1.27%

DJI

8,564.53

8,676.28

8,469.03

-65.15

8,629.68

-0.75%

NASDAQ

1,508.34

1,544.16

1,491.36

-32.38

1,540.72

-2.10%

Nasdaq 100

1,181.87

1,206.88

1,167.45

-24.78

1,206.65

-2.05%

Market Volatility

56.76

58.49

55.68

2.48

54.28

4.57%

10 Year T-Note

2.53

2.58

2.51

-0.06

2.59

-2.16%