FXIS Market Insights

Currencies/Metals

Item

Price

Day High

Day Low

Change

Prev. Close

% Change

Euro

1.3380

1.3416

1.3251

0.0028

1.3352

0.21%

Japanese Yen

91.01

91.86

88.22

0.44

91.45

-0.48%

British Pound

1.4952

1.5118

1.4817

0.0075

1.5027

-0.50%

Swiss Franc

1.1772

1.1869

1.1739

0.0067

1.1839

-0.57%

Australian $

0.6632

0.6733

0.6489

0.0084

0.6716

-1.25%

Canadian $

1.2483

1.2513

1.2286

0.0121

1.2362

0.98%

Euro/Yen

121.78

122.53

117.54

-0.33

122.11

-0.27%

Euro/Sterling

0.8946

0.8998

0.8853

0.0063

0.8883

0.71%

Sterling/Yen

136.04

138.22

132.35

-1.44

137.48

-1.05%

Chinese Yuan

6.8430

6.8523

6.8440

0.0078

6.8508

-0.11%

Platinum

805.50

829.50

806.50

-20.50

826.00

-2.48%

Gold

821.27

829.05

808.10

0.25

821.02

0.03%

Silver

10.27

10.39

10.04

-0.08

10.36

-0.80%

Indices

Item

Price

Day High

Day Low

Change

Prev. Close

% Change

S&P 500

879.73

883.24

851.35

6.14

873.59

0.70%

DJI

8,629.68

8,682.57

8,347.81

64.59

8,565.09

0.75%

NASDAQ

1,540.72

1,543.04

1,478.03

32.84

1,507.88

2.18%

Nasdaq 100

1,206.65

1,212.00

1,157.15

26.19

1,180.46

2.22%

Market Volatility

54.28

58.84

54.26

-1.50

55.78

-2.69%

10 Year T-Note

2.59

2.75

2.54

-0.06

2.65

-2.23%