FXIS Market Insights

Currencies/Metals

Item

Price

Day High

Day Low

Change

Prev. Close

% Change

Euro

1.3357

1.3406

1.3000

0.0336

1.3021

2.58%

Japanese Yen

91.39

92.88

91.17

1.36

92.75

-1.47%

British Pound

1.5031

1.5081

1.4776

0.0250

1.4781

1.69%

Swiss Franc

1.1835

1.2001

1.1791

0.0152

1.1987

-1.27%

Australian $

0.6717

0.6802

0.6546

0.0158

0.6559

2.41%

Canadian $

1.2348

1.2610

1.2160

0.0220

1.2568

-1.75%

Euro/Yen

122.11

122.73

120.27

1.35

120.76

1.12%

Euro/Sterling

0.8882

0.8909

0.8760

0.0077

0.8805

0.87%

Sterling/Yen

137.38

138.69

135.85

0.28

137.10

0.20%

Chinese Yuan

6.8523

6.8650

6.8519

0.0127

6.8650

-0.18%

Platinum

826.00

845.50

832.50

-1.00

827.00

-0.12%

Gold

820.87

834.80

802.80

11.27

809.60

1.39%

Silver

10.31

10.53

10.17

0.09

10.23

0.83%

Indices

Item

Price

Day High

Day Low

Change

Prev. Close

% Change

S&P 500

873.59

904.63

868.73

-25.65

899.24

-2.85%

DJI

8,565.09

8,809.45

8,512.76

-196.33

8,761.42

-2.24%

NASDAQ

1,507.88

1,568.61

1,501.70

-57.60

1,565.48

-3.68%

Nasdaq 100

1,180.46

1,229.02

1,176.11

-41.92

1,222.38

-3.43%

Market Volatility

55.78

56.44

52.94

0.05

55.73

0.09%

10 Year T-Note

2.65

2.71

2.62

-0.04

2.68

-1.34%