FXIS Market Insights

Item

Price

Day High

Day Low

Change

Prev. Close

% Change

Euro

1.3017

1.3071

1.2903

0.0092

1.2925

0.71%

Japanese Yen

92.64

93.03

92.07

0.52

92.12

0.56%

British Pound

1.4787

1.4882

1.4737

0.0036

1.4751

0.24%

Swiss Franc

1.1983

1.2084

1.1927

0.0070

1.2053

-0.58%

Australian $

0.6566

0.6643

0.6521

0.0020

0.6586

-0.30%

Canadian $

1.2589

1.2667

1.2488

0.0032

1.2621

-0.25%

Euro/Yen

120.56

121.46

119.00

1.47

119.09

1.23%

Euro/Sterling

0.8802

0.8823

0.8726

0.0040

0.8762

0.46%

Sterling/Yen

137.01

138.39

135.80

1.15

135.86

0.85%

Chinese Yuan

6.8650

6.8740

6.8603

0.0090

6.8740

-0.13%

Platinum

827.00

834.50

821.50

23.50

803.50

2.92%

Gold

809.40

814.25

774.90

33.95

775.45

4.38%

Silver

10.23

10.27

9.84

0.41

9.82

4.18%

Indices

Item

Price

Day High

Day Low

Change

Prev. Close

% Change

S&P 500

899.24

908.27

885.45

10.57

888.67

1.19%

DJI

8,761.42

8,879.22

8,646.33

70.09

8,691.33

0.81%

NASDAQ

1,565.48

1,584.16

1,542.08

18.14

1,547.34

1.17%

Nasdaq 100

1,222.38

1,236.53

1,203.72

9.93

1,212.45

0.82%

Market Volatility

55.73

58.91

53.79

-3.18

58.91

-5.40%

10 Year T-Note

2.68

2.76

2.66

0.02

2.67

0.56%