FXIS Market Insights

Currencies/Metals

Item

Price

Day High

Day Low

Change

Prev. Close

% Change

Euro

1.2917

1.3001

1.2797

0.0045

1.2962

-0.35%

Japanese Yen

92.09

93.07

91.94

0.70

92.79

-0.75%

British Pound

1.4742

1.4915

1.4680

0.0169

1.4911

-1.13%

Swiss Franc

1.2048

1.2178

1.2005

0.0017

1.2031

0.14%

Australian $

0.6563

0.6662

0.6495

0.0080

0.6643

-1.20%

Canadian $

1.2653

1.2744

1.2498

0.0153

1.2500

1.22%

Euro/Yen

118.97

120.30

118.41

-1.32

120.29

-1.10%

Euro/Sterling

0.8763

0.8769

0.8667

0.0074

0.8689

0.86%

Sterling/Yen

135.77

138.50

135.50

-2.60

138.37

-1.88%

Chinese Yuan

6.8740

6.8810

6.8736

0.0040

6.8780

-0.06%

Platinum

803.50

832.00

808.00

-18.00

821.50

-2.19%

Gold

775.55

780.45

763.00

3.85

771.70

0.50%

Silver

9.80

10.09

9.70

-0.17

9.97

-1.66%

Indices

Item

Price

Day High

Day Low

Change

Prev. Close

% Change

S&P 500

888.67

916.26

885.38

-21.03

909.70

-2.31%

DJI

8,691.33

8,934.10

8,651.74

-242.85

8,934.18

-2.72%

NASDAQ

1,547.34

1,602.92

1,538.25

-24.40

1,571.74

-1.55%

Nasdaq 100

1,212.45

1,251.56

1,202.14

-12.61

1,225.06

-1.03%

Market Volatility

58.97

59.57

56.37

0.48

58.49

0.82%

10 Year T-Note

2.67

2.75

2.64

-0.07

2.73

-2.38%