|
Currencies/Metals |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Item |
Price |
Day High |
Day Low |
Change |
Prev. Close |
% Change |
|
Euro |
1.2953 |
1.2962 |
1.2953 |
0.0009 |
1.2962 |
-0.07% |
|
Japanese Yen |
92.75 |
92.82 |
92.76 |
0.04 |
92.79 |
-0.04% |
|
British Pound |
1.4901 |
1.4915 |
1.4891 |
0.0010 |
1.4911 |
-0.07% |
|
Swiss Franc |
1.2035 |
1.2040 |
1.2032 |
0.0004 |
1.2031 |
0.03% |
|
Australian $ |
0.6639 |
0.6648 |
0.6639 |
0.0004 |
0.6643 |
-0.06% |
|
Canadian $ |
1.2499 |
1.2505 |
1.2503 |
0.0001 |
1.2500 |
-0.01% |
|
Euro/Yen |
120.17 |
120.30 |
120.17 |
-0.12 |
120.29 |
-0.10% |
|
Euro/Sterling |
0.8690 |
0.8699 |
0.8687 |
0.0001 |
0.8689 |
0.02% |
|
Sterling/Yen |
138.23 |
138.39 |
138.19 |
-0.14 |
138.37 |
-0.10% |
|
Chinese Yuan |
6.8780 |
6.8780 |
6.8822 |
0.0000 |
6.8780 |
0.00% |
|
Platinum |
821.50 |
821.50 |
821.50 |
0.00 |
821.50 |
0.00% |
|
Gold |
772.60 |
773.00 |
772.85 |
0.90 |
771.70 |
0.12% |
|
Silver |
9.98 |
9.99 |
9.99 |
0.02 |
9.97 |
0.15% |
|
|
|
|
|
|
|
|
|
Indices |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Item |
Price |
Day High |
Day Low |
Change |
Prev. Close |
% Change |
|
S&P 500 |
909.70 |
918.57 |
882.71 |
33.63 |
876.07 |
3.84% |
|
DJI |
8,934.18 |
9,026.41 |
8,637.49 |
298.76 |
8,635.42 |
3.46% |
|
NASDAQ |
1,571.74 |
1,583.81 |
1,536.71 |
62.43 |
1,509.31 |
4.14% |
|
Nasdaq 100 |
1,225.06 |
1,237.18 |
1,196.91 |
47.19 |
1,177.87 |
4.01% |
|
Market Volatility |
58.49 |
59.87 |
57.35 |
-1.44 |
59.93 |
-2.40% |
|
10 Year T-Note |
2.73 |
2.76 |
2.67 |
0.08 |
2.66 |
2.90% |
December 08, 2008
The Numbers 2008-12-08
Subscribe to: Post Comments (Atom)
No comments:
Post a Comment