|
Currencies/Metals |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Item |
Price |
Day High |
Day Low |
Change |
Prev. Close |
% Change |
|
Euro |
1.2719 |
1.2719 |
1.2713 |
0.0006 |
1.2713 |
0.05% |
|
Japanese Yen |
92.85 |
92.86 |
92.83 |
0.00 |
92.85 |
0.00% |
|
British Pound |
1.4677 |
1.4683 |
1.4683 |
0.0005 |
1.4682 |
-0.03% |
|
Swiss Franc |
1.2203 |
1.2203 |
1.2205 |
0.0007 |
1.2196 |
0.06% |
|
Australian $ |
0.6448 |
0.6455 |
0.6455 |
0.0012 |
0.6460 |
-0.19% |
|
Canadian $ |
1.2709 |
1.2709 |
1.2706 |
0.0001 |
1.2708 |
0.01% |
|
Euro/Yen |
118.07 |
118.07 |
118.10 |
0.04 |
118.03 |
0.03% |
|
Euro/Sterling |
0.8659 |
0.8659 |
0.8660 |
0.0003 |
0.8662 |
-0.03% |
|
Sterling/Yen |
135.98 |
136.35 |
136.12 |
-0.33 |
136.31 |
-0.24% |
|
Chinese Yuan |
6.8755 |
6.8755 |
6.8769 |
0.0000 |
6.8755 |
0.00% |
|
Platinum |
788.00 |
802.50 |
788.50 |
1.50 |
786.50 |
0.19% |
|
Gold |
754.75 |
756.10 |
756.57 |
-1.75 |
756.50 |
-0.23% |
|
Silver |
9.45 |
9.51 |
9.55 |
-0.03 |
9.48 |
-0.32% |
|
|
|
|
|
|
|
|
|
Indices |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Item |
Price |
Day High |
Day Low |
Change |
Prev. Close |
% Change |
|
S&P 500 |
876.07 |
879.42 |
818.41 |
30.85 |
845.22 |
3.65% |
|
DJI |
8,635.42 |
8,686.47 |
8,118.50 |
259.18 |
8,376.24 |
3.09% |
|
NASDAQ |
1,509.31 |
1,510.39 |
1,404.80 |
63.75 |
1,445.56 |
4.41% |
|
Nasdaq 100 |
1,177.87 |
1,180.09 |
1,096.09 |
50.12 |
1,127.75 |
4.44% |
|
Market Volatility |
59.93 |
66.54 |
59.26 |
-3.71 |
63.64 |
-5.83% |
|
10 Year T-Note |
2.66 |
2.66 |
2.51 |
0.09 |
2.57 |
3.39% |
|
|
|
|
|
|
|
|
|
Movers |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Item |
Advance |
Decline |
|
|
|
|
|
NASDAQ |
1969 |
856 |
|
|
|
|
|
NYSE |
2187 |
912 |
|
|
|
|
December 05, 2008
The Numbers 2008-12-05
Subscribe to: Post Comments (Atom)
No comments:
Post a Comment