|
Currencies/Metals |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Item |
Price |
Day High |
Day Low |
Change |
Prev. Close |
% Change |
|
Euro |
1.2704 |
1.2742 |
1.2602 |
0.0008 |
1.2712 |
-0.06% |
|
Japanese Yen |
93.30 |
93.62 |
92.54 |
0.13 |
93.17 |
0.14% |
|
British Pound |
1.4769 |
1.4934 |
1.4666 |
0.0150 |
1.4919 |
-1.01% |
|
Swiss Franc |
1.2101 |
1.2170 |
1.2052 |
0.0040 |
1.2061 |
0.33% |
|
Australian $ |
0.6483 |
0.6487 |
0.6396 |
0.0057 |
0.6426 |
0.89% |
|
Canadian $ |
1.2528 |
1.2669 |
1.2443 |
0.0063 |
1.2465 |
0.51% |
|
Euro/Yen |
118.51 |
119.28 |
116.82 |
0.05 |
118.46 |
0.04% |
|
Euro/Sterling |
0.8601 |
0.8610 |
0.8509 |
0.0080 |
0.8521 |
0.94% |
|
Sterling/Yen |
137.78 |
139.78 |
136.33 |
-1.21 |
138.99 |
-0.87% |
|
Chinese Yuan |
6.8756 |
6.8900 |
6.8761 |
0.0040 |
6.8796 |
-0.06% |
|
Platinum |
793.50 |
836.50 |
798.50 |
-2.50 |
796.00 |
-0.31% |
|
Gold |
772.70 |
783.20 |
764.50 |
-8.70 |
781.40 |
-1.11% |
|
Silver |
9.66 |
9.73 |
9.32 |
0.10 |
9.56 |
1.05% |
|
|
|
|
|
|
|
|
|
Indices |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Item |
Price |
Day High |
Day Low |
Change |
Prev. Close |
% Change |
|
S&P 500 |
870.74 |
873.12 |
827.60 |
21.93 |
848.81 |
2.58% |
|
DJI |
8,591.69 |
8,624.19 |
8,234.15 |
172.60 |
8,419.09 |
2.05% |
|
NASDAQ |
1,492.38 |
1,493.06 |
1,414.04 |
42.58 |
1,449.80 |
2.94% |
|
Nasdaq 100 |
1,166.20 |
1,166.20 |
1,101.63 |
36.20 |
1,130.00 |
3.20% |
|
Market Volatility |
60.72 |
65.37 |
60.18 |
-2.26 |
62.98 |
-3.59% |
|
10 Year T-Note |
2.68 |
2.78 |
2.65 |
-0.02 |
2.69 |
-0.63% |
|
|
|
|
|
|
|
|
|
Movers |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Item |
Advance |
Decline |
|
|
|
|
|
NASDAQ |
1742 |
1117 |
|
|
|
|
|
NYSE |
2082 |
1047 |
|
|
|
|
December 03, 2008
The Numbers 2008-12-03
Subscribe to: Post Comments (Atom)
No comments:
Post a Comment