|
Currencies/Metals |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Item |
Price |
Day High |
Day Low |
Change |
Prev. Close |
% Change |
|
Euro |
1.2711 |
1.2767 |
1.2562 |
0.0102 |
1.2609 |
0.81% |
|
Japanese Yen |
93.38 |
93.83 |
92.63 |
0.21 |
93.17 |
0.23% |
|
British Pound |
1.4901 |
1.5068 |
1.4777 |
0.0019 |
1.4882 |
0.13% |
|
Swiss Franc |
1.2066 |
1.2096 |
1.1996 |
0.0010 |
1.2056 |
0.08% |
|
Australian $ |
0.6451 |
0.6496 |
0.6335 |
0.0051 |
0.6400 |
0.80% |
|
Canadian $ |
1.2523 |
1.2583 |
1.2382 |
0.0042 |
1.2481 |
0.34% |
|
Euro/Yen |
118.70 |
119.45 |
116.56 |
1.21 |
117.49 |
1.03% |
|
Euro/Sterling |
0.8528 |
0.8550 |
0.8439 |
0.0058 |
0.8470 |
0.68% |
|
Sterling/Yen |
139.15 |
140.92 |
137.14 |
0.50 |
138.65 |
0.36% |
|
Chinese Yuan |
6.8796 |
6.8880 |
6.8749 |
0.0056 |
6.8852 |
-0.08% |
|
Platinum |
796.00 |
820.00 |
799.50 |
5.50 |
790.50 |
0.70% |
|
Gold |
781.87 |
787.15 |
762.50 |
13.72 |
768.15 |
1.79% |
|
Silver |
9.55 |
9.73 |
9.18 |
0.30 |
9.25 |
3.24% |
|
|
|
|
|
|
|
|
|
Indices |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Item |
Price |
Day High |
Day Low |
Change |
Prev. Close |
% Change |
|
S&P 500 |
848.81 |
850.54 |
817.94 |
32.60 |
816.21 |
3.99% |
|
DJI |
8,419.09 |
8,437.17 |
8,143.51 |
270.00 |
8,149.09 |
3.31% |
|
NASDAQ |
1,449.80 |
1,450.83 |
1,399.88 |
51.73 |
1,398.07 |
3.70% |
|
Nasdaq 100 |
1,130.00 |
1,132.93 |
1,091.04 |
38.84 |
1,091.16 |
3.56% |
|
Market Volatility |
62.98 |
67.01 |
62.31 |
-5.53 |
68.51 |
-8.07% |
|
10 Year T-Note |
2.69 |
2.80 |
2.66 |
-0.03 |
2.72 |
-0.96% |
|
|
|
|
|
|
|
|
|
Movers |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Item |
Advance |
Decline |
|
|
|
|
|
NASDAQ |
2045 |
836 |
|
|
|
|
|
NYSE |
2399 |
744 |
|
|
|
|
December 03, 2008
The Numbers 2008-12-02
Subscribe to: Post Comments (Atom)
No comments:
Post a Comment