FXIS Market Insights

Currencies/Metals

Item

Price

Day High

Day Low

Change

Prev. Close

% Change

Euro

1.2626

1.2633

1.2603

0.0017

1.2609

0.13%

Japanese Yen

92.94

93.29

92.96

0.23

93.17

-0.25%

British Pound

1.4889

1.4897

1.4882

0.0007

1.4882

0.05%

Swiss Franc

1.2030

1.2062

1.2026

0.0026

1.2056

-0.22%

Australian $

0.6388

0.6404

0.6387

0.0012

0.6400

-0.19%

Canadian $

1.2451

1.2483

1.2449

0.0030

1.2481

-0.24%

Euro/Yen

117.39

117.69

117.36

-0.10

117.49

-0.09%

Euro/Sterling

0.8478

0.8486

0.8467

0.0008

0.8470

0.09%

Sterling/Yen

138.41

138.85

138.45

-0.24

138.65

-0.17%

Chinese Yuan

6.8852

6.8852

6.8867

0.0000

6.8852

0.00%

Platinum

790.50

790.50

790.50

0.00

790.50

0.00%

Gold

767.25

769.57

767.94

-0.90

768.15

-0.12%

Silver

9.22

9.30

9.26

-0.03

9.25

-0.32%

Indices

Item

Price

Day High

Day Low

Change

Prev. Close

% Change

S&P 500

816.21

888.61

815.69

-80.03

896.24

-8.93%

DJI

8,149.09

8,827.05

8,141.36

-679.95

8,829.04

-7.70%

NASDAQ

1,398.07

1,496.24

1,398.07

-137.50

1,535.57

-8.95%

Nasdaq 100

1,091.16

1,156.53

1,091.16

-94.59

1,185.75

-7.98%

Market Volatility

68.51

68.60

60.36

13.23

55.28

23.93%

10 Year T-Note

2.72

2.89

2.65

-0.24

2.96

-8.05%

Movers

Item

Advance

Decline

NASDAQ

470

2454

NYSE

357

2803