FXIS Market Insights

Item

Last Price

Time (PST)

Day High

Day Low

Change

Prev. Close

% Change

EUR/USD

1.2648

1:30 PM

1.2898

1.2596

-0.0083

1.2731

-0.65%

USD/JPY

99.18

1:30 PM

99.64

98.23

0.77

98.41

0.78%

GBP/USD

1.5816

1:30 PM

1.6399

1.5782

-0.0251

1.6067

-1.56%

USD/CHF

1.1745

1:30 PM

1.1747

1.1475

0.0166

1.1579

1.43%

AUD/USD

0.6781

1:30 PM

0.6864

0.6644

0.01

0.6681

1.50%

USD/CAD

1.1819

1:30 PM

1.2124

1.18

-0.031

1.2129

-2.56%

EUR/JPY

125.41

1:30 PM

128.45

124.75

0.06

125.35

0.05%

EUR/GBP

0.7995

1:30 PM

0.8059

0.7842

0.0072

0.79233

0.90%

GBP/JPY

156.85

1:30 PM

163.33

155.64

-1.33

158.18

-0.84%

Spot Gold

722.95

1:30 PM

739.5

722.15

-0.10

723.05

-0.01%

Spot Silver

9.762

1:30 PM

10.26

9.73

-0.05

9.81

-0.49%

Item

Last Price

Time (PST)

Day High

Day Low

Change

Prev. Close

% Change

S&P 500

966.3

1:11 PM

975.57

958.82

-2.45

968.75

-0.25%

DJI

9,319.83

1:03 PM

9,410.55

9,255.48

-5.18

9,325.01

-0.06%

NASDAQ

1,726.33

1:30 PM

1,738.53

1,713.39

5.38

1,720.95

0.31%

Nasdaq 100 (NDX)

1,334.75

1:30 PM

1,346.85

1,322.43

-0.03

1,334.78

0.00%

NDX Volatility

50.95

1:15 PM

56.55

50.40

-2.58

53.53

-4.82%

10 Year T-Note

3.904

11:59 AM

3.96

3.90

-0.07

3.97

-1.66%