|
Currencies/Metals |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Item |
Price |
Day High |
Day Low |
Change |
Prev. Close |
% Change |
|
Euro |
1.2689 |
1.2717 |
1.2687 |
0.0000 |
1.2689 |
0.00% |
|
Japanese Yen |
95.47 |
95.66 |
95.44 |
0.02 |
95.49 |
-0.02% |
|
British Pound |
1.5379 |
1.5383 |
1.5367 |
0.0016 |
1.5363 |
0.10% |
|
Swiss Franc |
1.2146 |
1.2158 |
1.2126 |
0.0015 |
1.2131 |
0.12% |
|
Australian $ |
0.6514 |
0.6558 |
0.6515 |
0.0032 |
0.6546 |
-0.49% |
|
Canadian $ |
1.2371 |
1.2401 |
1.2346 |
0.0019 |
1.2390 |
-0.15% |
|
Euro/Yen |
121.21 |
121.54 |
121.22 |
-0.01 |
121.22 |
-0.01% |
|
Euro/Sterling |
0.8249 |
0.8274 |
0.8250 |
0.0008 |
0.8257 |
-0.10% |
|
Sterling/Yen |
146.86 |
147.14 |
146.59 |
0.09 |
146.77 |
0.06% |
|
Chinese Yuan |
6.8264 |
6.8285 |
6.8274 |
0.0000 |
6.8264 |
0.00% |
|
Platinum |
871.50 |
871.50 |
871.50 |
0.00 |
871.50 |
0.00% |
|
Gold |
813.00 |
818.15 |
815.00 |
-5.05 |
818.05 |
-0.62% |
|
Silver |
10.26 |
10.32 |
10.31 |
0.01 |
10.25 |
0.10% |
|
|
|
|
|
|
|
|
|
Indices |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Item |
Price |
Day High |
Day Low |
Change |
Prev. Close |
% Change |
|
S&P 500 |
896.24 |
896.25 |
881.21 |
8.56 |
887.68 |
0.96% |
|
DJI |
8,829.04 |
8,831.35 |
8,672.69 |
102.43 |
8,726.61 |
1.17% |
|
NASDAQ |
1,535.57 |
1,535.57 |
1,512.41 |
3.47 |
1,532.10 |
0.23% |
|
Nasdaq 100 |
1,185.75 |
1,185.99 |
1,171.82 |
-7.34 |
1,193.09 |
-0.62% |
|
Market Volatility |
55.28 |
56.82 |
50.50 |
0.36 |
54.92 |
0.66% |
|
10 Year T-Note |
2.96 |
3.00 |
2.93 |
-0.04 |
3.00 |
-1.47% |
|
|
|
|
|
|
|
|
|
Movers |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Item |
Advance |
Decline |
|
|
|
|
|
NASDAQ |
1793 |
916 |
|
|
|
|
|
NYSE |
2069 |
965 |
|
|
|
|
November 30, 2008
The Numbers 2008-11-28
Subscribe to: Post Comments (Atom)
No comments:
Post a Comment