FXIS Market Insights

Item

Price

Day High

Day Low

Change

Prev. Close

% Change

Euro

1.3013

1.3072

1.3002

0.0050

1.3063

-0.38%

Japanese Yen

95.07

95.56

94.81

0.15

95.22

-0.16%

British Pound

1.5378

1.5483

1.5358

0.0094

1.5472

-0.61%

Swiss Franc

1.1851

1.1883

1.1837

0.0017

1.1834

0.14%

Australian $

0.6462

0.6517

0.6456

0.0027

0.6489

-0.42%

Canadian $

1.2297

1.2318

1.2243

0.0049

1.2248

0.40%

Euro/Yen

123.73

124.63

123.33

-0.66

124.39

-0.53%

Euro/Sterling

0.8458

0.8482

0.8432

0.0017

0.8441

0.20%

Sterling/Yen

146.26

147.55

145.66

-1.06

147.32

-0.72%

Chinese Yuan

6.8271

6.8271

6.8269

0.0041

6.8230

0.06%

Platinum

857.00

859.50

862.00

-3.00

860.00

-0.35%

Gold

812.45

820.57

811.60

-7.75

820.20

-0.94%

Silver

10.25

10.33

10.23

-0.08

10.33

-0.79%

Item

Price

Day High

Day Low

Change

Prev. Close

% Change

S&P 500

857.39

868.94

834.99

5.58

851.81

0.66%

DJI

8,479.47

8,607.38

8,281.46

36.08

8,443.39

0.43%

NASDAQ

1,464.73

1,486.22

1,430.40

-7.29

1,472.02

-0.50%

Nasdaq 100

1,142.58

1,164.60

1,118.28

-11.76

1,154.34

-1.02%

Market Volatility

60.90

65.49

60.25

-3.80

64.70

-5.87%

10 Year T-Note

3.09

3.26

3.06

-0.25

3.34

-7.43%

Item

Advance

Decline

NASDAQ

1602

1260

NYSE

2150

1009