FXIS Market Insights

Currencies/Metals

Item

Price

Day High

Day Low

Change

Prev. Close

% Change

Euro

1.2912

1.2929

1.2563

0.0326

1.2586

2.59%

Japanese Yen

97.04

97.08

94.94

1.13

95.91

1.18%

British Pound

1.5157

1.5178

1.4841

0.0235

1.4922

1.57%

Swiss Franc

1.1962

1.2234

1.1952

0.0254

1.2216

-2.08%

Australian $

0.6529

0.6536

0.6233

0.0207

0.6322

3.27%

Canadian $

1.2298

1.2776

1.2243

0.0363

1.2661

-2.87%

Euro/Yen

125.30

125.49

119.55

4.61

120.69

3.82%

Euro/Sterling

0.8516

0.8540

0.8394

0.0082

0.8434

0.97%

Sterling/Yen

147.09

147.27

141.11

3.92

143.17

2.74%

Chinese Yuan

6.8245

6.8321

6.8269

0.0067

6.8312

-0.10%

Platinum

856.00

870.00

822.00

39.50

816.50

4.84%

Gold

819.50

829.62

786.80

19.03

800.47

2.38%

Silver

10.46

10.68

9.51

0.82

9.64

8.51%

Indices

Item

Price

Day High

Day Low

Change

Prev. Close

% Change

S&P 500

851.81

865.60

801.20

51.78

800.03

6.47%

DJI

8,443.39

8,599.02

8,048.09

396.97

8,046.42

4.93%

NASDAQ

1,472.02

1,480.41

1,397.19

87.67

1,384.35

6.33%

Nasdaq 100

1,154.34

1,163.05

1,096.55

68.77

1,085.57

6.33%

Market Volatility

64.70

71.35

61.81

-7.97

72.67

-10.97%

10 Year T-Note

3.34

3.35

3.22

0.17

3.17

5.46%

Movers

Item

Advance

Decline

NASDAQ

2214

730

NYSE

2829

361