| Currencies & Metals |
Time (PST): |
3:10 PM |
||||||
|
Item |
Price |
Day High |
Day Low |
Change |
Prev. Close |
% Change |
|
|
|
|
Euro |
1.2592 |
1.2605 |
1.2595 |
0.0011 |
1.2603 |
-0.09% |
ê |
|
|
Japanese Yen |
97.02 |
97.10 |
97.06 |
0.04 |
97.06 |
-0.04% |
ê |
|
|
British Pound |
1.4748 |
1.4748 |
1.4739 |
0.0008 |
1.4740 |
0.05% |
é |
|
|
Swiss Franc |
1.1961 |
1.1974 |
1.1957 |
0.0010 |
1.1951 |
0.08% |
é |
|
|
Australian $ |
0.6459 |
0.6488 |
0.6464 |
0.0025 |
0.6484 |
-0.39% |
ê |
|
|
Canadian $ |
1.2352 |
1.2372 |
1.2346 |
0.0015 |
1.2367 |
-0.12% |
ê |
|
|
Euro/Yen |
122.21 |
122.39 |
122.19 |
-0.13 |
122.34 |
-0.11% |
ê |
|
|
Euro/Sterling |
0.8538 |
0.8551 |
0.8539 |
0.0010 |
0.8548 |
-0.11% |
ê |
|
|
Sterling/Yen |
143.11 |
143.69 |
142.83 |
0.10 |
143.01 |
0.07% |
é |
|
|
Chinese Yuan |
6.8237 |
6.8237 |
6.8237 |
0.0000 |
6.8237 |
0.00% |
é |
|
|
Platinum |
825.50 |
825.50 |
825.50 |
0.00 |
825.50 |
0.00% |
é |
|
|
Gold |
743.10 |
743.20 |
742.40 |
2.75 |
740.35 |
0.37% |
é |
|
|
Silver |
9.52 |
9.52 |
9.51 |
0.02 |
9.51 |
0.16% |
é |
|
|
|
|
|
|
|
|
||
| Major Indices | ||||||||
|
Item |
Price |
Day High |
Day Low |
Change |
Prev. Close |
% Change |
|
|
|
|
S&P 500 |
873.29 |
916.88 |
869.88 |
-38.00 |
911.29 |
-4.17% |
ê |
|
|
DJI |
8,497.31 |
8,923.18 |
8,469.99 |
-337.94 |
8,835.25 |
-3.82% |
ê |
|
|
NASDAQ |
1,516.85 |
1,587.76 |
1,513.09 |
-79.85 |
1,596.70 |
-5.00% |
ê |
|
|
Nasdaq 100 |
1,179.63 |
1,235.90 |
1,176.28 |
-61.30 |
1,240.93 |
-4.94% |
ê |
|
|
Market Volatility |
66.31 |
66.31 |
59.75 |
6.48 |
59.83 |
10.83% |
é |
|
|
10 Year T-Note |
3.75 |
3.77 |
3.70 |
-0.07 |
3.82 |
-1.78% |
ê |
November 14, 2008
The Numbers 2008-11-14
Subscribe to: Post Comments (Atom)
No comments:
Post a Comment