| Currencies & Metals |
Time (PST): |
1:15 PM |
||||||
|
Item |
Price |
Day High |
Day Low |
Change |
Prev. Close |
% Change |
|
|
|
|
Euro |
1.2829 |
1.2857 |
1.2389 |
0.0326 |
1.2503 |
2.61% |
é |
|
|
Japanese Yen |
97.52 |
98.28 |
94.53 |
2.52 |
95.00 |
2.65% |
é |
|
|
British Pound |
1.4873 |
1.4992 |
1.4558 |
0.0093 |
1.4966 |
-0.62% |
ê |
|
|
Swiss Franc |
1.1847 |
1.2001 |
1.1827 |
0.0019 |
1.1866 |
-0.16% |
ê |
|
|
Australian $ |
0.6654 |
0.6684 |
0.6341 |
0.0252 |
0.6402 |
3.94% |
é |
|
|
Canadian $ |
1.2121 |
1.2445 |
1.2103 |
0.0258 |
1.2379 |
-2.08% |
ê |
|
|
Euro/Yen |
125.11 |
126.06 |
117.68 |
6.33 |
118.78 |
5.33% |
é |
|
|
Euro/Sterling |
0.8618 |
0.8663 |
0.8341 |
0.0265 |
0.8353 |
3.17% |
é |
|
|
Sterling/Yen |
145.11 |
145.84 |
138.91 |
2.97 |
142.14 |
2.09% |
é |
|
|
Chinese Yuan |
6.8293 |
6.8326 |
6.8232 |
0.0008 |
6.8301 |
-0.01% |
ê |
|
|
Platinum |
816.50 |
833.00 |
795.00 |
6.50 |
810.00 |
0.80% |
é |
|
|
Gold |
736.65 |
738.62 |
700.00 |
25.15 |
711.50 |
3.53% |
é |
|
|
Silver |
9.42 |
9.52 |
8.83 |
0.09 |
9.33 |
0.96% |
é |
| Major Indices | ||||||||
|
Item |
Price |
Day High |
Day Low |
Change |
Prev. Close |
% Change |
|
|
|
|
S&P 500 |
911.29 |
913.01 |
818.69 |
58.99 |
852.30 |
6.92% |
é |
|
|
DJI |
8,835.25 |
8,876.59 |
7,965.42 |
552.59 |
8,282.66 |
6.67% |
é |
|
|
NASDAQ |
1,596.70 |
1,596.70 |
1,428.54 |
97.49 |
1,499.21 |
6.50% |
é |
|
|
Nasdaq 100 |
1,240.93 |
1,240.93 |
1,109.89 |
75.55 |
1,165.38 |
6.48% |
é |
|
|
Market Volatility |
59.83 |
69.99 |
58.66 |
-6.63 |
66.46 |
-9.98% |
ê |
|
|
10 Year T-Note |
3.82 |
3.84 |
3.71 |
0.15 |
3.67 |
4.17% |
é |
November 13, 2008
The Numbers 2008-11-13
Subscribe to: Post Comments (Atom)
No comments:
Post a Comment