FXIS Market Insights

Time (PST):

1:30 PM

Item

Price

Day High

Day Low

Change

Prev. Close

% Change

Euro

1.2749

1.293

1.271

0.0034

1.2715

0.27%

Japanese Yen

97.9

99.48

97.61

-0.32

98.22

-0.33%

Sterling

1.562

1.5883

1.5576

-0.0021

1.5641

-0.13%

Swiss Franc

1.179

1.1803

1.1715

0.0006

1.1784

0.05%

Australian $

0.6686

0.6986

0.6653

-0.005

0.6736

-0.74%

Canadian $

1.1965

1.1991

1.1658

0.0074

1.1891

0.62%

Euro/Yen

124.82

128.44

124.23

-0.08

124.9

-0.06%

Euro/Sterling

0.8157

0.8210

0.81043

0.0031

0.8126

0.38%

Sterling/Yen

152.93

157.53

152.1

-0.70

153.63

-0.46%

Chinese Yuan

6.8268

6.8281

6.8225

0.00

6.8265

0.00%

Platinum

847.00

882.50

852.50

7.50

839.50

0.89%

Gold

745.90

768.85

736.52

10.75

735.15

1.46%

Silver

10.18

10.555

10

0.15

10.04

1.44%

Item

Price

Day High

Day Low

Change

Prev. Close

% Change

S&P 500

919.21

951.95

907.47

-11.78

930.99

-1.27%

DJI

8,870.54

9,159.58

8,760.46

-73.27

8,943.81

-0.82%

NASDAQ

1,616.74

1,680.67

1,603.33

-30.66

1,647.40

-1.86%

Nasdaq 100

1,251.00

1,298.09

1,237.12

-20.62

1,271.62

-1.62%

Market Volatility

59.98

62.09

54.63

3.88

56.10

6.92%

10 Year T-Note

3.76

3.84

3.75

-0.02

3.78

-0.53%