FXIS Market Insights

7-Nov-2008

1:30 PM

Item

Last Price

Day High

Day Low

Change

Prev. Close

% Change

Euro

1.2724

1.2851

1.2652

0.0013

1.2711

0.10%

Japanese Yen

98.31

98.68

96.77

0.62

97.69

0.63%

Sterling

1.5653

1.5877

1.5537

0.003

1.5623

0.19%

Swiss Franc

1.179

1.1797

1.1682

0.0011

1.1779

0.09%

Australian $

0.6745

0.6787

0.6546

0.0092

0.6653

1.38%

Canadian $

1.1884

1.2024

1.1673

-0.0092

1.1976

-0.77%

Euro/Yen

125.06

126.39

122.48

0.81

124.25

0.65%

Euro/Sterling

0.8131

0.8193

0.8065

-0.0004

0.8135

-0.05%

Sterling/Yen

153.85

156.2

150.37

1.16

152.69

0.76%

Chinese Yuan

6.8265

6.8294

6.82

0.00

6.8233

0.05%

Platinum

840.00

870.50

820.00

13.50

826.50

1.63%

Gold

735.60

744.90

726.30

3.08

732.52

0.42%

Silver

9.98

10.31

9.95

0.01

9.97

0.10%

Item

Last Price

Day High

Day Low

Change

Prev. Close

% Change

S&P 500

930.99

931.46

906.90

26.11

904.88

2.89%

DJI

8,943.81

8,961.57

8,696.03

248.02

8,695.79

2.85%

NASDAQ

1,647.40

1,654.25

1,615.51

38.70

1,608.70

2.41%

Nasdaq 100

1,271.62

1,279.42

1,244.19

29.65

1,241.97

2.39%

Market Volatility

56.1

63.68

56.03

-7.58

63.68

-11.90%

10 Year T-Note

3.78

3.80

3.65

0.07

3.71

1.97%