| Currencies & Precious Metals | ||||||||
| Item | Last Price | Time (PST) | Day High | Day Low | Change | Prev. Close | % Change | |
| EUR/USD | 1.2689 | 1:30 PM | 1.2957 | 1.268 | -0.0265 | 1.2954 | -2.05% | |
| USD/JPY | 97.76 | 1:30 PM | 98.68 | 97.5 | -0.17 | 97.93 | -0.17% | |
| GBP/USD | 1.5592 | 1:30 PM | 1.6039 | 1.5565 | -0.0311 | 1.5903 | -1.96% | |
| USD/CHF | 1.1791 | 1:30 PM | 1.1794 | 1.1569 | 0.0213 | 1.1578 | 1.84% | |
| AUD/USD | 0.6642 | 1:30 PM | 0.6902 | 0.664 | -0.0173 | 0.6815 | -2.54% | |
| USD/CAD | 1.1934 | 1:30 PM | 1.1951 | 1.1617 | 0.0239 | 1.1695 | 2.04% | |
| EUR/JPY | 124.03 | 1:30 PM | 127.08 | 123.94 | -2.84 | 126.87 | -2.24% | |
| EUR/GBP | 0.81347 | 1:30 PM | 0.8157 | 0.7996 | -0.0010 | 0.8145 | -0.13% | |
| GBP/JPY | 152.46 | 1:30 PM | 157.66 | 152.14 | -3.28 | 155.74 | -2.11% | |
| Spot Gold | 731.5 | 1:30 PM | 760.9 | 728.9 | -8.62 | 740.12 | -1.16% | |
| Spot Silver | 9.987 | 1:30 PM | 10.797 | 9.9 | -0.31 | 10.30 | -3.01% | |
| Major Indices | ||||||||
| Item | Last Price | Time (PST) | Day High | Day Low | Change | Prev. Close | % Change | |
| S&P 500 | 904.88 | 1:10 PM | 952.40 | 899.73 | -47.89 | 952.77 | -5.03% | |
| DJI | 8,695.79 | 1:04 PM | 9,155.44 | 8,637.17 | -443.48 | 9,139.27 | -4.85% | |
| NASDAQ | 1,608.70 | 1:30 PM | 1,676.92 | 1,603.87 | -72.94 | 1,681.64 | -4.34% | |
| Nasdaq 100 (NDX) | 1,241.97 | 1:30 PM | 1,294.73 | 1,235.85 | -58.01 | 1,299.98 | -4.46% | |
| NDX Volatility | 92.15 | 1:15 PM | 94.04 | 51.80 | 41.37 | 50.78 | 81.47% | |
| 10 Year T-Note | 3.707 | 11:59 AM | 3.79 | 3.67 | 0.01 | 3.69 | 0.35% | |
November 06, 2008
The Numbers 2008-11-06
Subscribe to: Post Comments (Atom)
No comments:
Post a Comment