FXIS Market Insights

Item

Last Price

Time (PST)

Day High

Day Low

Change

Prev. Close

% Change

EUR/USD

1.2961

1:31 PM

1.3116

1.2795

-0.0019

1.2980

-0.15%

USD/JPY

98.42

1:31 PM

99.93

98.18

-1.27

99.69

-1.27%

GBP/USD

1.5957

1:31 PM

1.6197

1.5752

0.0008

1.5949

0.05%

USD/CHF

1.1576

1:31 PM

1.1746

1.1553

-0.005

1.1626

-0.43%

AUD/USD

0.6849

1:31 PM

0.7012

0.6824

-0.0135

0.6984

-1.93%

USD/CAD

1.1666

1:31 PM

1.169

1.1465

0.0166

1.15

1.44%

EUR/JPY

127.56

1:31 PM

130.2

126.08

-1.88

129.44

-1.45%

EUR/GBP

0.812

1:31 PM

0.8165

0.8047

-0.0013

0.8133

-0.16%

GBP/JPY

157.09

1:31 PM

160.86

155.26

-1.97

159.06

-1.24%

Spot Gold

740.75

1:31 PM

768.7

736.3

-21.80

762.55

-2.86%

Spot Silver

10.37

1:31 PM

10.58

10.07

0.17

10.21

1.62%

Item

Last Price

Time (PST)

Day High

Day Low

Change

Prev. Close

% Change

S&P 500

952.77

1:07 PM

1,001.84

949.86

-52.98

1,005.75

-5.27%

DJI

9,139.27

1:03 PM

9,616.60

9,111.47

-486.01

9,625.28

-5.05%

NASDAQ

1,681.64

1:31 PM

1,764.43

1,679.19

-98.48

1,780.12

-5.53%

Nasdaq 100 (NDX)

1,299.98

1:31 PM

1,365.28

1,298.57

-78.42

1,378.40

-5.69%

NDX Volatility

50.78

1:17 PM

53.45

44.24

4.81

45.97

10.46%

10 Year T-Note

3.694

11:59 AM

3.75

3.68

-0.07

3.77

-1.89%