November 04, 2008

The Numbers 2008-11-04

Currencies & Precious Metals
Item Last Price Time (PST) Day High Day Low Change Prev. Close % Change
EUR/USD 1.3023 1:30 PM 1.3049 1.2526 0.0381 1.2642 3.01%
USD/JPY 99.66 1:30 PM 100.57 98.39 0.56 99.1 0.57%
GBP/USD 1.6004 1:30 PM 1.6108 1.5604 0.0191 1.5813 1.21%
USD/CHF 1.1601 1:30 PM 1.1802 1.1568 -0.0144 1.1745 -1.23%
AUD/USD 0.7006 1:30 PM 0.7015 0.6602 0.0244 0.6762 3.61%
USD/CAD 1.1487 1:30 PM 1.1893 1.1473 -0.0324 1.1811 -2.74%
EUR/JPY 129.81 1:30 PM 130.99 123.43 4.51 125.3 3.60%
EUR/GBP 0.8137 1:30 PM 0.8147 0.7973 0.0143 0.7994 1.79%
GBP/JPY 159.49 1:30 PM 161.74 153.75 2.68 156.81 1.71%
Spot Gold 763.2 1:30 PM 768.07 722.3 39.45 723.75 5.45%
Spot Silver 10.225 1:30 PM 10.512 9.72 0.41 9.81 4.21%
Major Indices
 
Item Last Price Time (PST) Day High Day Low Change Prev. Close % Change
S&P 500 1005.75 1:09 PM 1,007.51 971.31 39.45 966.30 4.08%
DJI 9,625.28 1:02 PM 9,653.95 9,323.89 305.45 9,319.83 3.28%
NASDAQ 1,780.12 1:30 PM 1,785.84 1,739.81 53.79 1,726.33 3.12%
Nasdaq 100 (NDX) 1,378.40 1:30 PM 1,382.65 1,342.30 43.65 1,334.75 3.27%
NDX Volatility 45.97 1:15 PM 51.90 43.67 -4.98 50.95 -9.77%
10 Year T-Note 3.765 11:59 AM 3.94 3.73 -0.14 3.90 -3.56%

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)